37,934.76 | +306.28 | 156.85 | +1.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 11,250 | 52週安値 | 5,795 | ||
---|---|---|---|---|---|
年初来高値 | 7,818 | 年初来安値 | 5,795 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,200 | 6,248 | 6,136 | 6,240 | -19 | -0.3 | 1,179,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,222 | 7,230 | 7,077 | 7,189 | -126 | -1.7 | 1,589,900 | |
7,328 | 7,368 | 7,266 | 7,315 | +87 | +1.2 | 945,800 | |
7,450 | 7,489 | 7,228 | 7,228 | -284 | -3.8 | 1,106,300 | |
7,467 | 7,512 | 7,411 | 7,512 | +137 | +1.9 | 1,096,700 | |
7,325 | 7,392 | 7,232 | 7,375 | -91 | -1.2 | 1,283,200 | |
7,512 | 7,565 | 7,421 | 7,466 | +19 | +0.3 | 1,365,500 | |
7,256 | 7,578 | 7,206 | 7,447 | +155 | +2.1 | 2,310,300 | |
7,290 | 7,302 | 7,224 | 7,292 | -76 | -1.0 | 1,003,000 | |
7,375 | 7,460 | 7,364 | 7,368 | -77 | -1.0 | 1,577,900 | |
7,450 | 7,479 | 7,382 | 7,445 | -33 | -0.4 | 1,028,800 | |
7,402 | 7,493 | 7,377 | 7,478 | +59 | +0.8 | 838,500 | |
7,459 | 7,520 | 7,402 | 7,419 | -6 | -0.1 | 1,242,900 | |
7,604 | 7,630 | 7,425 | 7,425 | -137 | -1.8 | 1,527,700 | |
7,478 | 7,612 | 7,443 | 7,562 | +90 | +1.2 | 1,492,100 | |
7,336 | 7,499 | 7,333 | 7,472 | +149 | +2.0 | 1,194,600 | |
7,301 | 7,355 | 7,281 | 7,323 | -29 | -0.4 | 976,900 | |
7,389 | 7,460 | 7,333 | 7,352 | -85 | -1.1 | 1,383,800 | |
7,467 | 7,494 | 7,432 | 7,437 | -97 | -1.3 | 664,000 | |
7,559 | 7,560 | 7,403 | 7,534 | -51 | -0.7 | 1,031,000 | |
7,675 | 7,677 | 7,511 | 7,585 | -134 | -1.7 | 1,187,400 | |
7,772 | 7,810 | 7,681 | 7,719 | -92 | -1.2 | 1,120,000 | |
7,684 | 7,825 | 7,650 | 7,811 | +186 | +2.4 | 1,659,700 | |
7,532 | 7,682 | 7,485 | 7,625 | +57 | +0.8 | 1,456,400 | |
7,480 | 7,632 | 7,480 | 7,568 | +91 | +1.2 | 1,340,900 | |
7,474 | 7,494 | 7,411 | 7,477 | -26 | -0.3 | 1,053,200 | |
7,550 | 7,607 | 7,489 | 7,503 | +48 | +0.6 | 1,316,900 | |
7,470 | 7,530 | 7,432 | 7,455 | -35 | -0.5 | 1,182,400 | |
7,645 | 7,649 | 7,485 | 7,490 | -79 | -1.0 | 2,072,800 | |
7,656 | 7,661 | 7,520 | 7,569 | -136 | -1.8 | 1,730,500 | |
7,607 | 7,820 | 7,580 | 7,705 | - | - | 2,408,900 |