38,410.58 | +858.42 | 154.88 | +0.07 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.29% | 0.04% | 0.69% | -0.74% |
52週高値 | 11,250 | 52週安値 | 5,795 | ||
---|---|---|---|---|---|
年初来高値 | 7,818 | 年初来安値 | 5,795 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,117 | 6,173 | 6,047 | 6,087 | -3 | -0.0 | 876,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,220 | 8,224 | 8,081 | 8,140 | -33 | -0.4 | 1,131,900 | |
8,209 | 8,228 | 8,154 | 8,173 | -12 | -0.1 | 494,200 | |
8,100 | 8,226 | 8,047 | 8,185 | +68 | +0.8 | 1,030,300 | |
8,031 | 8,167 | 7,986 | 8,117 | +32 | +0.4 | 878,400 | |
8,138 | 8,149 | 8,044 | 8,085 | -69 | -0.8 | 738,400 | |
8,268 | 8,279 | 8,154 | 8,154 | -235 | -2.8 | 1,226,300 | |
8,218 | 8,419 | 8,162 | 8,389 | +170 | +2.1 | 1,122,700 | |
8,366 | 8,379 | 8,209 | 8,219 | -76 | -0.9 | 760,600 | |
8,185 | 8,299 | 8,168 | 8,295 | +62 | +0.8 | 1,042,000 | |
8,377 | 8,386 | 8,210 | 8,233 | -194 | -2.3 | 1,220,800 | |
8,279 | 8,461 | 8,254 | 8,427 | +184 | +2.2 | 1,090,100 | |
8,250 | 8,287 | 8,157 | 8,243 | +1 | 0.0 | 1,067,600 | |
8,210 | 8,289 | 8,162 | 8,242 | +32 | +0.4 | 1,262,400 | |
8,158 | 8,271 | 8,140 | 8,210 | +50 | +0.6 | 975,700 | |
8,120 | 8,208 | 8,034 | 8,160 | +41 | +0.5 | 1,178,100 | |
8,011 | 8,145 | 7,912 | 8,119 | -21 | -0.3 | 1,730,100 | |
8,323 | 8,350 | 8,082 | 8,140 | -151 | -1.8 | 1,995,900 | |
8,466 | 8,518 | 8,276 | 8,291 | -13 | -0.2 | 1,225,400 | |
8,366 | 8,366 | 8,260 | 8,304 | -17 | -0.2 | 1,886,800 | |
8,370 | 8,449 | 8,243 | 8,321 | -141 | -1.7 | 1,657,700 | |
8,174 | 8,466 | 8,153 | 8,462 | +267 | +3.3 | 2,832,800 | |
8,625 | 8,625 | 8,194 | 8,195 | -450 | -5.2 | 3,255,300 | |
8,519 | 8,774 | 8,500 | 8,645 | +166 | +2.0 | 2,497,000 | |
8,500 | 8,550 | 8,432 | 8,479 | -12 | -0.1 | 1,261,000 | |
8,785 | 8,802 | 8,481 | 8,491 | -356 | -4.0 | 1,857,000 | |
8,941 | 8,979 | 8,838 | 8,847 | -87 | -1.0 | 1,093,900 | |
8,945 | 9,051 | 8,914 | 8,934 | -49 | -0.5 | 960,100 | |
9,000 | 9,027 | 8,944 | 8,983 | +23 | +0.3 | 1,358,100 | |
8,924 | 8,992 | 8,872 | 8,960 | +40 | +0.4 | 1,011,800 | |
8,890 | 8,944 | 8,811 | 8,920 | +30 | +0.3 | 1,303,800 |