38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 6,460.0 | 52週安値 | 2,774.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,320.0 | 年初来安値 | 2,774.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,777.5 | 2,803.0 | 2,758.0 | 2,771.5 | -74.5 | -2.6 | 238,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,264.0 | 5,335.0 | 5,226.0 | 5,240.0 | +8.0 | +0.2 | 227,200 | |
5,185.0 | 5,276.0 | 5,100.0 | 5,232.0 | -18.0 | -0.3 | 420,500 | |
5,301.0 | 5,313.0 | 5,022.0 | 5,250.0 | -90.0 | -1.7 | 496,600 | |
5,370.0 | 5,380.0 | 5,264.0 | 5,340.0 | -40.0 | -0.7 | 504,900 | |
5,389.0 | 5,443.0 | 5,339.0 | 5,380.0 | -12.0 | -0.2 | 445,700 | |
5,482.0 | 5,496.0 | 5,373.0 | 5,392.0 | -89.0 | -1.6 | 416,200 | |
5,450.0 | 5,555.0 | 5,431.0 | 5,481.0 | +42.0 | +0.8 | 842,100 | |
5,419.0 | 5,446.0 | 5,390.0 | 5,439.0 | +47.0 | +0.9 | 689,700 | |
5,384.0 | 5,403.0 | 5,362.0 | 5,392.0 | -35.0 | -0.6 | 692,200 | |
5,395.0 | 5,450.0 | 5,384.0 | 5,427.0 | -10.0 | -0.2 | 806,500 | |
5,485.0 | 5,492.0 | 5,437.0 | 5,437.0 | -46.0 | -0.8 | 428,400 | |
5,498.0 | 5,503.0 | 5,479.0 | 5,483.0 | -22.0 | -0.4 | 289,500 | |
5,450.0 | 5,514.0 | 5,421.0 | 5,505.0 | +20.0 | +0.4 | 382,100 | |
5,481.0 | 5,506.0 | 5,456.0 | 5,485.0 | -35.0 | -0.6 | 487,900 | |
5,476.0 | 5,550.0 | 5,475.0 | 5,520.0 | +40.0 | +0.7 | 661,900 | |
5,360.0 | 5,538.0 | 5,318.0 | 5,480.0 | +110.0 | +2.0 | 1,144,400 | |
5,320.0 | 5,388.0 | 5,284.0 | 5,370.0 | +50.0 | +0.9 | 607,000 | |
5,231.0 | 5,320.0 | 5,221.0 | 5,320.0 | +82.0 | +1.6 | 603,400 | |
5,213.0 | 5,247.0 | 5,197.0 | 5,238.0 | +8.0 | +0.2 | 530,700 | |
5,275.0 | 5,310.0 | 5,204.0 | 5,230.0 | -45.0 | -0.9 | 989,400 | |
5,358.0 | 5,358.0 | 5,225.0 | 5,275.0 | +617.0 | +13.2 | 2,580,600 | |
4,680.0 | 4,744.0 | 4,641.0 | 4,658.0 | -26.0 | -0.6 | 479,600 | |
4,616.0 | 4,720.0 | 4,598.0 | 4,684.0 | +17.0 | +0.4 | 440,000 | |
4,572.0 | 4,699.0 | 4,525.0 | 4,667.0 | +36.0 | +0.8 | 490,200 | |
4,427.0 | 4,650.0 | 4,416.0 | 4,631.0 | +243.0 | +5.5 | 638,800 | |
4,399.0 | 4,456.0 | 4,361.0 | 4,388.0 | +20.0 | +0.5 | 268,200 | |
4,414.0 | 4,414.0 | 4,312.0 | 4,368.0 | +8.0 | +0.2 | 236,800 | |
4,388.0 | 4,396.0 | 4,343.0 | 4,360.0 | +21.0 | +0.5 | 280,500 | |
4,410.0 | 4,464.0 | 4,325.0 | 4,339.0 | -50.0 | -1.1 | 402,500 | |
4,290.0 | 4,414.0 | 4,290.0 | 4,389.0 | +114.0 | +2.7 | 426,000 |