米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.56 | +0.60 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
| 0.01% | 0.40% | -0.35% | 0.29% | ||||
- トップ
- ＪＭＤＣ(4483)
- 時系列
ＪＭＤＣ(4483) 日足四本値
| 52週高値 | 4,880 | 52週安値 | 2,487 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,880 | 年初来安値 | 2,487 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,062 | 4,074 | 4,017 | 4,067 | +7 | +0.2 | 238,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,260 | 3,352 | 3,252 | 3,272 | +62 | +1.9 | 292,600 | |
| 3,242 | 3,269 | 3,187 | 3,210 | -19 | -0.6 | 114,700 | |
| 3,200 | 3,265 | 3,180 | 3,229 | +2 | +0.1 | 138,400 | |
| 3,270 | 3,286 | 3,206 | 3,227 | -43 | -1.3 | 210,900 | |
| 3,220 | 3,273 | 3,173 | 3,270 | +24 | +0.7 | 321,000 | |
| 3,246 | 3,286 | 3,201 | 3,246 | -21 | -0.6 | 297,800 | |
| 3,240 | 3,324 | 3,228 | 3,267 | +73 | +2.3 | 261,500 | |
| 3,160 | 3,215 | 3,131 | 3,194 | +78 | +2.5 | 285,900 | |
| 3,088 | 3,124 | 3,039 | 3,116 | +81 | +2.7 | 253,000 | |
| 3,073 | 3,101 | 2,986 | 3,035 | -82 | -2.6 | 334,700 | |
| 3,000 | 3,143 | 2,995 | 3,117 | +116 | +3.9 | 425,200 | |
| 3,070 | 3,070 | 2,992 | 3,001 | -95 | -3.1 | 426,800 | |
| 3,102 | 3,137 | 3,054 | 3,096 | -71 | -2.2 | 407,300 | |
| 3,215 | 3,223 | 3,152 | 3,167 | -129 | -3.9 | 248,800 | |
| 3,224 | 3,415 | 3,220 | 3,296 | +93 | +2.9 | 468,300 | |
| 3,280 | 3,303 | 3,170 | 3,203 | -142 | -4.2 | 423,100 | |
| 3,449 | 3,485 | 3,338 | 3,345 | -64 | -1.9 | 250,600 | |
| 3,410 | 3,450 | 3,382 | 3,409 | +31 | +0.9 | 165,000 | |
| 3,430 | 3,438 | 3,377 | 3,378 | -20 | -0.6 | 164,900 | |
| 3,395 | 3,446 | 3,326 | 3,398 | -13 | -0.4 | 275,000 | |
| 3,351 | 3,455 | 3,315 | 3,411 | +93 | +2.8 | 208,000 | |
| 3,355 | 3,368 | 3,313 | 3,318 | -90 | -2.6 | 236,200 | |
| 3,550 | 3,580 | 3,390 | 3,408 | -172 | -4.8 | 363,600 | |
| 3,601 | 3,635 | 3,563 | 3,580 | -29 | -0.8 | 135,700 | |
| 3,670 | 3,685 | 3,599 | 3,609 | -42 | -1.2 | 182,700 | |
| 3,666 | 3,714 | 3,600 | 3,651 | +25 | +0.7 | 223,300 | |
| 3,670 | 3,716 | 3,586 | 3,626 | -35 | -1.0 | 270,700 | |
| 3,570 | 3,711 | 3,562 | 3,661 | +79 | +2.2 | 204,000 | |
| 3,662 | 3,699 | 3,582 | 3,582 | -103 | -2.8 | 177,400 | |
| 3,710 | 3,785 | 3,668 | 3,685 | -44 | -1.2 | 258,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
