38,596.47 | -36.55 | 159.42 | +0.50 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 1,187 | 52週安値 | 584 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 584 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 605 | 595 | 595 | -6 | -1.0 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,099 | 1,076 | 1,076 | -12 | -1.1 | 21,500 | |
1,077 | 1,097 | 1,067 | 1,088 | +20 | +1.9 | 16,000 | |
1,088 | 1,088 | 1,060 | 1,068 | -29 | -2.6 | 30,800 | |
1,108 | 1,118 | 1,091 | 1,097 | -27 | -2.4 | 20,500 | |
1,110 | 1,145 | 1,110 | 1,124 | +20 | +1.8 | 28,200 | |
1,140 | 1,140 | 1,104 | 1,104 | -36 | -3.2 | 23,600 | |
1,136 | 1,160 | 1,136 | 1,140 | +4 | +0.4 | 23,900 | |
1,129 | 1,146 | 1,100 | 1,136 | +7 | +0.6 | 31,100 | |
1,116 | 1,152 | 1,113 | 1,129 | +14 | +1.3 | 69,800 | |
1,083 | 1,125 | 1,077 | 1,115 | +40 | +3.7 | 40,300 | |
1,085 | 1,096 | 1,071 | 1,075 | -15 | -1.4 | 12,700 | |
1,125 | 1,125 | 1,090 | 1,090 | -20 | -1.8 | 29,600 | |
1,102 | 1,125 | 1,102 | 1,110 | +11 | +1.0 | 38,600 | |
1,070 | 1,099 | 1,068 | 1,099 | +37 | +3.5 | 11,100 | |
1,083 | 1,101 | 1,062 | 1,062 | -19 | -1.8 | 24,500 | |
1,100 | 1,113 | 1,080 | 1,081 | -21 | -1.9 | 23,000 | |
1,125 | 1,125 | 1,089 | 1,102 | -15 | -1.3 | 23,100 | |
1,060 | 1,128 | 1,060 | 1,117 | +51 | +4.8 | 66,600 | |
1,070 | 1,077 | 1,061 | 1,066 | +8 | +0.8 | 18,600 | |
1,050 | 1,069 | 1,049 | 1,058 | +13 | +1.2 | 11,600 | |
1,059 | 1,062 | 1,045 | 1,045 | -16 | -1.5 | 10,000 | |
1,050 | 1,077 | 1,046 | 1,061 | +10 | +1.0 | 25,700 | |
1,037 | 1,059 | 1,035 | 1,051 | +14 | +1.4 | 10,700 | |
1,043 | 1,049 | 1,036 | 1,037 | +6 | +0.6 | 12,100 | |
1,060 | 1,060 | 1,029 | 1,031 | -34 | -3.2 | 28,700 | |
1,058 | 1,065 | 1,029 | 1,065 | +15 | +1.4 | 41,400 | |
1,034 | 1,050 | 1,028 | 1,050 | +19 | +1.8 | 17,400 | |
1,035 | 1,058 | 1,027 | 1,031 | -5 | -0.5 | 31,500 | |
1,045 | 1,047 | 1,030 | 1,036 | -20 | -1.9 | 38,200 | |
1,067 | 1,070 | 1,038 | 1,056 | -17 | -1.6 | 51,500 |