38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,579 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 1,344 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459 | 1,464 | 1,451 | 1,452 | -7 | -0.5 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,357 | 1,343 | 1,346 | +3 | +0.2 | 5,400 | |
1,359 | 1,361 | 1,343 | 1,343 | -12 | -0.9 | 4,000 | |
1,350 | 1,360 | 1,347 | 1,355 | +6 | +0.4 | 5,300 | |
1,358 | 1,358 | 1,340 | 1,349 | +6 | +0.4 | 6,900 | |
1,343 | 1,358 | 1,330 | 1,343 | -12 | -0.9 | 6,100 | |
1,354 | 1,361 | 1,352 | 1,355 | +1 | +0.1 | 3,100 | |
1,342 | 1,365 | 1,340 | 1,354 | +12 | +0.9 | 8,100 | |
1,339 | 1,345 | 1,330 | 1,342 | +3 | +0.2 | 2,400 | |
1,343 | 1,347 | 1,335 | 1,339 | -1 | -0.1 | 3,700 | |
1,349 | 1,350 | 1,331 | 1,340 | -6 | -0.4 | 2,700 | |
1,339 | 1,351 | 1,339 | 1,346 | +16 | +1.2 | 4,200 | |
1,369 | 1,369 | 1,325 | 1,330 | -32 | -2.3 | 6,500 | |
1,394 | 1,394 | 1,346 | 1,362 | -40 | -2.9 | 22,300 | |
1,372 | 1,432 | 1,367 | 1,402 | +35 | +2.6 | 33,200 | |
1,375 | 1,380 | 1,366 | 1,367 | -6 | -0.4 | 4,000 | |
1,378 | 1,385 | 1,351 | 1,373 | -5 | -0.4 | 2,500 | |
1,340 | 1,378 | 1,332 | 1,378 | +38 | +2.8 | 12,600 | |
1,338 | 1,340 | 1,324 | 1,340 | 0 | 0.0 | 13,300 | |
1,337 | 1,340 | 1,322 | 1,340 | +6 | +0.4 | 13,100 | |
1,320 | 1,334 | 1,309 | 1,334 | +17 | +1.3 | 14,400 | |
1,295 | 1,317 | 1,281 | 1,317 | +22 | +1.7 | 8,900 | |
1,304 | 1,314 | 1,280 | 1,295 | -7 | -0.5 | 4,600 | |
1,310 | 1,310 | 1,296 | 1,302 | -15 | -1.1 | 2,800 | |
1,295 | 1,317 | 1,295 | 1,317 | +22 | +1.7 | 7,500 | |
1,314 | 1,314 | 1,295 | 1,295 | -19 | -1.4 | 2,100 | |
1,311 | 1,315 | 1,305 | 1,314 | +3 | +0.2 | 2,800 | |
1,314 | 1,314 | 1,301 | 1,311 | -3 | -0.2 | 4,700 | |
1,312 | 1,314 | 1,292 | 1,314 | +3 | +0.2 | 3,200 | |
1,310 | 1,312 | 1,307 | 1,311 | +1 | +0.1 | 4,300 | |
1,305 | 1,310 | 1,299 | 1,310 | +5 | +0.4 | 1,700 |