38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,579 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 1,344 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459 | 1,464 | 1,451 | 1,452 | -7 | -0.5 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,427 | 1,404 | 1,425 | +21 | +1.5 | 3,300 | |
1,411 | 1,413 | 1,400 | 1,404 | -7 | -0.5 | 4,600 | |
1,406 | 1,417 | 1,402 | 1,411 | +6 | +0.4 | 5,600 | |
1,410 | 1,410 | 1,401 | 1,405 | -5 | -0.4 | 2,600 | |
1,417 | 1,417 | 1,404 | 1,410 | -7 | -0.5 | 4,700 | |
1,414 | 1,426 | 1,410 | 1,417 | +8 | +0.6 | 5,200 | |
1,404 | 1,414 | 1,396 | 1,409 | +7 | +0.5 | 4,600 | |
1,388 | 1,405 | 1,388 | 1,402 | +2 | +0.1 | 3,000 | |
1,394 | 1,408 | 1,389 | 1,400 | -6 | -0.4 | 2,800 | |
1,395 | 1,406 | 1,386 | 1,406 | +5 | +0.4 | 5,000 | |
1,408 | 1,409 | 1,391 | 1,401 | -7 | -0.5 | 5,300 | |
1,378 | 1,418 | 1,378 | 1,408 | +9 | +0.6 | 8,800 | |
1,398 | 1,409 | 1,375 | 1,399 | +2 | +0.1 | 5,000 | |
1,399 | 1,399 | 1,378 | 1,397 | +1 | +0.1 | 1,800 | |
1,408 | 1,408 | 1,370 | 1,396 | -10 | -0.7 | 6,300 | |
1,393 | 1,407 | 1,378 | 1,406 | +13 | +0.9 | 3,100 | |
1,403 | 1,406 | 1,385 | 1,393 | -10 | -0.7 | 1,800 | |
1,412 | 1,418 | 1,402 | 1,403 | -11 | -0.8 | 2,900 | |
1,410 | 1,416 | 1,395 | 1,414 | +6 | +0.4 | 2,500 | |
1,389 | 1,410 | 1,389 | 1,408 | +19 | +1.4 | 4,400 | |
1,395 | 1,405 | 1,372 | 1,389 | -9 | -0.6 | 5,900 | |
1,383 | 1,417 | 1,375 | 1,398 | +9 | +0.6 | 7,100 | |
1,400 | 1,404 | 1,371 | 1,389 | -11 | -0.8 | 4,400 | |
1,417 | 1,417 | 1,388 | 1,400 | -17 | -1.2 | 5,900 | |
1,372 | 1,417 | 1,372 | 1,417 | +37 | +2.7 | 11,600 | |
1,391 | 1,391 | 1,371 | 1,380 | -11 | -0.8 | 3,500 | |
1,395 | 1,395 | 1,381 | 1,391 | +1 | +0.1 | 5,900 | |
1,375 | 1,394 | 1,375 | 1,390 | +15 | +1.1 | 6,600 | |
1,376 | 1,387 | 1,351 | 1,375 | +19 | +1.4 | 11,600 | |
1,362 | 1,362 | 1,350 | 1,356 | +10 | +0.7 | 5,600 |