39,026.31 | +115.12 | 149.98 | -0.18 | 43,239.05 | +161.35 | 3,489.77 | +153.27 |
0.30% | -0.12% | 0.37% | 4.59% |
52週高値 | 2,674 | 52週安値 | 1,541 | ||
---|---|---|---|---|---|
年初来高値 | 2,674 | 年初来安値 | 1,669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,440 | 2,412 | 2,412 | +2 | +0.1 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,644 | 1,651 | 1,634 | 1,639 | +21 | +1.3 | 12,000 | |
1,598 | 1,626 | 1,568 | 1,618 | +20 | +1.3 | 15,000 | |
1,599 | 1,605 | 1,580 | 1,598 | -1 | -0.1 | 11,200 | |
1,585 | 1,613 | 1,573 | 1,599 | +14 | +0.9 | 15,600 | |
1,592 | 1,592 | 1,576 | 1,585 | -13 | -0.8 | 5,800 | |
1,594 | 1,598 | 1,578 | 1,598 | +5 | +0.3 | 7,700 | |
1,584 | 1,595 | 1,577 | 1,593 | +31 | +2.0 | 13,200 | |
1,574 | 1,574 | 1,555 | 1,562 | -12 | -0.8 | 9,400 | |
1,583 | 1,583 | 1,567 | 1,574 | -18 | -1.1 | 10,000 | |
1,582 | 1,594 | 1,552 | 1,592 | +27 | +1.7 | 11,700 | |
1,587 | 1,587 | 1,555 | 1,565 | -22 | -1.4 | 9,300 | |
1,591 | 1,591 | 1,561 | 1,587 | +36 | +2.3 | 10,800 | |
1,562 | 1,562 | 1,538 | 1,551 | +6 | +0.4 | 12,900 | |
1,528 | 1,566 | 1,511 | 1,545 | +47 | +3.1 | 19,500 | |
1,487 | 1,512 | 1,462 | 1,498 | 0 | 0.0 | 32,700 | |
1,567 | 1,567 | 1,497 | 1,498 | -69 | -4.4 | 21,000 | |
1,580 | 1,610 | 1,567 | 1,567 | -27 | -1.7 | 32,600 | |
1,600 | 1,607 | 1,588 | 1,594 | -4 | -0.3 | 17,300 | |
1,600 | 1,611 | 1,585 | 1,598 | -33 | -2.0 | 47,000 | |
1,600 | 1,631 | 1,596 | 1,631 | +26 | +1.6 | 115,400 | |
1,630 | 1,630 | 1,602 | 1,605 | -28 | -1.7 | 76,300 | |
1,689 | 1,692 | 1,628 | 1,633 | -59 | -3.5 | 64,200 | |
1,675 | 1,703 | 1,664 | 1,692 | +33 | +2.0 | 66,700 | |
1,653 | 1,672 | 1,653 | 1,659 | -14 | -0.8 | 51,700 | |
1,711 | 1,711 | 1,671 | 1,673 | -38 | -2.2 | 37,000 | |
1,696 | 1,711 | 1,667 | 1,711 | +26 | +1.5 | 46,200 | |
1,650 | 1,711 | 1,647 | 1,685 | +61 | +3.8 | 72,700 | |
1,640 | 1,640 | 1,602 | 1,624 | +14 | +0.9 | 70,000 | |
1,641 | 1,641 | 1,606 | 1,610 | -33 | -2.0 | 43,000 | |
1,631 | 1,647 | 1,620 | 1,643 | +24 | +1.5 | 35,800 |