38,549.66 | -553.56 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.42% | 0.16% | -1.53% | -1.33% |
52週高値 | 2,184 | 52週安値 | 1,462 | ||
---|---|---|---|---|---|
年初来高値 | 2,184 | 年初来安値 | 1,669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,850 | 1,833 | 1,835 | -17 | -0.9 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,857 | 1,844 | 1,852 | +2 | +0.1 | 6,100 | |
1,848 | 1,859 | 1,843 | 1,850 | +2 | +0.1 | 10,700 | |
1,850 | 1,863 | 1,846 | 1,848 | -2 | -0.1 | 7,200 | |
1,850 | 1,870 | 1,844 | 1,850 | +1 | +0.1 | 19,000 | |
1,843 | 1,856 | 1,832 | 1,849 | +5 | +0.3 | 8,300 | |
1,872 | 1,872 | 1,812 | 1,844 | -36 | -1.9 | 23,500 | |
1,796 | 1,880 | 1,780 | 1,880 | +88 | +4.9 | 41,600 | |
1,792 | 1,797 | 1,766 | 1,792 | 0 | 0.0 | 5,400 | |
1,761 | 1,810 | 1,761 | 1,792 | +31 | +1.8 | 5,200 | |
1,754 | 1,774 | 1,754 | 1,761 | +7 | +0.4 | 4,100 | |
1,740 | 1,777 | 1,739 | 1,754 | +13 | +0.7 | 5,800 | |
1,759 | 1,768 | 1,741 | 1,741 | -18 | -1.0 | 4,600 | |
1,739 | 1,768 | 1,739 | 1,759 | +19 | +1.1 | 6,200 | |
1,758 | 1,763 | 1,736 | 1,740 | -33 | -1.9 | 5,300 | |
1,750 | 1,773 | 1,747 | 1,773 | -7 | -0.4 | 6,500 | |
1,699 | 1,780 | 1,696 | 1,780 | +85 | +5.0 | 12,600 | |
1,692 | 1,699 | 1,669 | 1,695 | +3 | +0.2 | 14,600 | |
1,731 | 1,731 | 1,692 | 1,692 | -39 | -2.3 | 11,200 | |
1,731 | 1,745 | 1,731 | 1,731 | +4 | +0.2 | 6,700 | |
1,743 | 1,743 | 1,726 | 1,727 | -16 | -0.9 | 5,200 | |
1,742 | 1,759 | 1,742 | 1,743 | +1 | +0.1 | 2,500 | |
1,738 | 1,757 | 1,689 | 1,742 | -10 | -0.6 | 13,400 | |
1,706 | 1,753 | 1,706 | 1,752 | +47 | +2.8 | 7,700 | |
1,735 | 1,745 | 1,705 | 1,705 | -31 | -1.8 | 15,600 | |
1,777 | 1,777 | 1,735 | 1,736 | -48 | -2.7 | 12,400 | |
1,800 | 1,800 | 1,784 | 1,784 | -16 | -0.9 | 8,400 | |
1,798 | 1,808 | 1,798 | 1,800 | +3 | +0.2 | 4,300 | |
1,805 | 1,805 | 1,795 | 1,797 | -20 | -1.1 | 3,500 | |
1,800 | 1,824 | 1,800 | 1,817 | +19 | +1.1 | 4,000 |