38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,985 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,853 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,597 | 1,537 | 1,591 | +11 | +0.7 | 471,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,647 | 1,525 | 1,647 | +116 | +7.6 | 1,712,900 | |
1,501 | 1,535 | 1,494 | 1,531 | +38 | +2.5 | 969,100 | |
1,528 | 1,529 | 1,472 | 1,493 | -21 | -1.4 | 586,500 | |
1,530 | 1,533 | 1,494 | 1,514 | +2 | +0.1 | 592,300 | |
1,479 | 1,524 | 1,471 | 1,512 | +6 | +0.4 | 1,106,600 | |
1,390 | 1,519 | 1,375 | 1,506 | +116 | +8.3 | 1,706,200 | |
1,396 | 1,435 | 1,375 | 1,390 | +13 | +0.9 | 990,500 | |
1,425 | 1,434 | 1,371 | 1,377 | -70 | -4.8 | 1,340,500 | |
1,507 | 1,508 | 1,443 | 1,447 | -43 | -2.9 | 900,200 | |
1,450 | 1,505 | 1,447 | 1,490 | +58 | +4.1 | 1,234,800 | |
1,419 | 1,447 | 1,385 | 1,432 | +23 | +1.6 | 708,600 | |
1,419 | 1,431 | 1,385 | 1,409 | -18 | -1.3 | 839,400 | |
1,460 | 1,461 | 1,427 | 1,427 | -54 | -3.6 | 1,170,400 | |
1,412 | 1,482 | 1,388 | 1,481 | +89 | +6.4 | 1,389,900 | |
1,401 | 1,404 | 1,372 | 1,392 | -8 | -0.6 | 911,500 | |
1,361 | 1,412 | 1,360 | 1,400 | +9 | +0.6 | 878,600 | |
1,396 | 1,417 | 1,369 | 1,391 | -9 | -0.6 | 570,600 | |
1,399 | 1,409 | 1,368 | 1,400 | +18 | +1.3 | 872,600 | |
1,377 | 1,403 | 1,377 | 1,382 | -4 | -0.3 | 607,500 | |
1,367 | 1,410 | 1,364 | 1,386 | +1 | +0.1 | 777,400 | |
1,375 | 1,396 | 1,372 | 1,385 | -14 | -1.0 | 631,900 | |
1,430 | 1,432 | 1,391 | 1,399 | -13 | -0.9 | 743,900 | |
1,417 | 1,429 | 1,407 | 1,412 | +7 | +0.5 | 931,600 | |
1,369 | 1,408 | 1,363 | 1,405 | +65 | +4.9 | 2,062,000 | |
1,294 | 1,352 | 1,291 | 1,340 | +51 | +4.0 | 2,131,800 | |
1,330 | 1,331 | 1,270 | 1,289 | -50 | -3.7 | 2,182,900 | |
1,422 | 1,438 | 1,332 | 1,339 | -91 | -6.4 | 2,106,000 | |
1,430 | 1,446 | 1,414 | 1,430 | 0 | 0.0 | 1,702,800 | |
1,495 | 1,495 | 1,345 | 1,430 | -66 | -4.4 | 4,541,000 | |
1,494 | 1,507 | 1,463 | 1,496 | +11 | +0.7 | 1,823,900 |