38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,361 | 52週安値 | 425 | ||
---|---|---|---|---|---|
年初来高値 | 976 | 年初来安値 | 425 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 442 | 423 | 439 | +11 | +2.6 | 89,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 947 | 910 | 914 | -28 | -3.0 | 101,700 | |
931 | 955 | 915 | 942 | +4 | +0.4 | 109,600 | |
945 | 964 | 931 | 938 | +5 | +0.5 | 106,100 | |
950 | 950 | 933 | 933 | -24 | -2.5 | 100,400 | |
927 | 976 | 920 | 957 | -10 | -1.0 | 118,400 | |
970 | 974 | 946 | 967 | -24 | -2.4 | 130,800 | |
960 | 1,000 | 947 | 991 | +38 | +4.0 | 159,500 | |
930 | 967 | 921 | 953 | +34 | +3.7 | 219,900 | |
909 | 938 | 909 | 919 | +1 | +0.1 | 154,200 | |
907 | 948 | 904 | 918 | +19 | +2.1 | 167,600 | |
917 | 920 | 898 | 899 | -22 | -2.4 | 228,600 | |
950 | 956 | 917 | 921 | -55 | -5.6 | 310,600 | |
1,042 | 1,047 | 973 | 976 | -76 | -7.2 | 324,200 | |
989 | 1,056 | 987 | 1,052 | +74 | +7.6 | 367,400 | |
963 | 982 | 941 | 978 | +9 | +0.9 | 255,700 | |
920 | 973 | 920 | 969 | +64 | +7.1 | 183,900 | |
930 | 944 | 904 | 905 | -15 | -1.6 | 169,900 | |
905 | 928 | 901 | 920 | +21 | +2.3 | 70,300 | |
950 | 950 | 894 | 899 | -48 | -5.1 | 149,400 | |
914 | 956 | 914 | 947 | +37 | +4.1 | 79,000 | |
919 | 922 | 896 | 910 | -30 | -3.2 | 137,200 | |
931 | 966 | 931 | 940 | -2 | -0.2 | 194,400 | |
944 | 956 | 930 | 942 | 0 | 0.0 | 119,600 | |
980 | 993 | 942 | 942 | -46 | -4.7 | 197,200 | |
985 | 1,013 | 965 | 988 | +24 | +2.5 | 377,000 | |
954 | 977 | 938 | 964 | +55 | +6.1 | 366,900 | |
934 | 943 | 896 | 909 | -28 | -3.0 | 167,300 | |
912 | 954 | 910 | 937 | +15 | +1.6 | 198,600 | |
956 | 958 | 910 | 922 | -30 | -3.2 | 193,500 | |
942 | 963 | 927 | 952 | +40 | +4.4 | 246,900 |