38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,380 | 52週安値 | 1,968 | ||
---|---|---|---|---|---|
年初来高値 | 2,703 | 年初来安値 | 2,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,166 | 2,177 | 2,125 | 2,125 | -42 | -1.9 | 62,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,309 | 2,393 | 2,278 | 2,393 | +64 | +2.7 | 177,800 | |
2,366 | 2,377 | 2,270 | 2,329 | -48 | -2.0 | 261,800 | |
2,349 | 2,385 | 2,312 | 2,377 | +9 | +0.4 | 244,500 | |
2,477 | 2,477 | 2,357 | 2,368 | -79 | -3.2 | 180,900 | |
2,455 | 2,541 | 2,426 | 2,447 | -36 | -1.4 | 104,900 | |
2,500 | 2,503 | 2,442 | 2,483 | -21 | -0.8 | 137,200 | |
2,519 | 2,541 | 2,487 | 2,504 | -65 | -2.5 | 121,900 | |
2,620 | 2,728 | 2,530 | 2,569 | -27 | -1.0 | 302,200 | |
2,558 | 2,610 | 2,510 | 2,596 | +21 | +0.8 | 110,600 | |
2,559 | 2,583 | 2,507 | 2,575 | +44 | +1.7 | 100,600 | |
2,536 | 2,556 | 2,462 | 2,531 | -49 | -1.9 | 151,000 | |
2,611 | 2,615 | 2,567 | 2,580 | -25 | -1.0 | 120,300 | |
2,660 | 2,673 | 2,604 | 2,605 | -53 | -2.0 | 81,200 | |
2,619 | 2,664 | 2,599 | 2,658 | +39 | +1.5 | 82,100 | |
2,602 | 2,687 | 2,566 | 2,619 | -18 | -0.7 | 142,700 | |
2,694 | 2,711 | 2,609 | 2,637 | -39 | -1.5 | 89,900 | |
2,679 | 2,700 | 2,643 | 2,676 | -48 | -1.8 | 84,100 | |
2,702 | 2,731 | 2,660 | 2,724 | +7 | +0.3 | 97,100 | |
2,703 | 2,731 | 2,625 | 2,717 | +17 | +0.6 | 140,000 | |
2,739 | 2,739 | 2,651 | 2,700 | -42 | -1.5 | 153,600 | |
2,801 | 2,846 | 2,740 | 2,742 | -82 | -2.9 | 113,800 | |
2,799 | 2,827 | 2,736 | 2,824 | +75 | +2.7 | 147,300 | |
2,704 | 2,761 | 2,679 | 2,749 | +24 | +0.9 | 126,700 | |
2,798 | 2,833 | 2,714 | 2,725 | -54 | -1.9 | 172,000 | |
2,757 | 2,802 | 2,708 | 2,779 | +21 | +0.8 | 132,900 | |
2,810 | 2,810 | 2,709 | 2,758 | -32 | -1.1 | 158,700 | |
2,830 | 2,897 | 2,779 | 2,790 | -47 | -1.7 | 132,200 | |
2,829 | 2,895 | 2,805 | 2,837 | -28 | -1.0 | 106,700 | |
2,918 | 2,940 | 2,821 | 2,865 | -50 | -1.7 | 214,600 | |
2,939 | 3,030 | 2,890 | 2,915 | -28 | -1.0 | 372,800 |