38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 3,380 | 52週安値 | 1,968 | ||
---|---|---|---|---|---|
年初来高値 | 2,703 | 年初来安値 | 2,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,166 | 2,177 | 2,125 | 2,125 | -42 | -1.9 | 62,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,096 | 1,982 | 2,090 | +120 | +6.1 | 227,100 | |
2,066 | 2,066 | 1,968 | 1,970 | -95 | -4.6 | 193,900 | |
2,080 | 2,098 | 2,040 | 2,065 | +33 | +1.6 | 117,400 | |
2,046 | 2,077 | 2,012 | 2,032 | -39 | -1.9 | 143,400 | |
2,032 | 2,115 | 2,030 | 2,071 | -2 | -0.1 | 131,500 | |
2,084 | 2,197 | 2,071 | 2,073 | -11 | -0.5 | 420,600 | |
2,052 | 2,100 | 2,023 | 2,084 | -8 | -0.4 | 286,300 | |
2,144 | 2,156 | 2,072 | 2,092 | -76 | -3.5 | 348,500 | |
2,230 | 2,245 | 2,163 | 2,168 | -69 | -3.1 | 242,200 | |
2,240 | 2,268 | 2,204 | 2,237 | -18 | -0.8 | 158,900 | |
2,316 | 2,338 | 2,235 | 2,255 | -41 | -1.8 | 206,100 | |
2,325 | 2,347 | 2,228 | 2,296 | -23 | -1.0 | 299,100 | |
2,266 | 2,350 | 2,235 | 2,319 | +24 | +1.0 | 235,400 | |
2,365 | 2,493 | 2,280 | 2,295 | -70 | -3.0 | 565,500 | |
2,339 | 2,413 | 2,270 | 2,365 | +52 | +2.2 | 404,300 | |
2,325 | 2,380 | 2,300 | 2,313 | -7 | -0.3 | 251,800 | |
2,287 | 2,377 | 2,260 | 2,320 | +24 | +1.0 | 288,300 | |
2,352 | 2,360 | 2,252 | 2,296 | -72 | -3.0 | 366,400 | |
2,280 | 2,384 | 2,222 | 2,368 | +117 | +5.2 | 522,300 | |
2,130 | 2,310 | 2,126 | 2,251 | +105 | +4.9 | 700,000 | |
2,255 | 2,264 | 2,137 | 2,146 | -128 | -5.6 | 743,100 | |
2,395 | 2,418 | 2,245 | 2,274 | -471 | -17.2 | 1,633,500 | |
2,718 | 2,783 | 2,631 | 2,745 | +101 | +3.8 | 881,600 | |
2,480 | 2,647 | 2,471 | 2,644 | +261 | +11.0 | 458,500 | |
2,447 | 2,478 | 2,374 | 2,383 | -25 | -1.0 | 140,100 | |
2,480 | 2,488 | 2,390 | 2,408 | -87 | -3.5 | 219,200 | |
2,536 | 2,569 | 2,455 | 2,495 | -39 | -1.5 | 169,300 | |
2,637 | 2,698 | 2,513 | 2,534 | -53 | -2.0 | 356,900 | |
2,472 | 2,592 | 2,430 | 2,587 | +126 | +5.1 | 245,700 | |
2,393 | 2,464 | 2,331 | 2,461 | +68 | +2.8 | 147,000 |