![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,380 | 52週安値 | 1,968 | ||
---|---|---|---|---|---|
年初来高値 | 2,703 | 年初来安値 | 2,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,166 | 2,177 | 2,125 | 2,125 | -42 | -1.9 | 62,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138 | 2,144 | 2,088 | 2,100 | -29 | -1.4 | 45,900 | |
2,085 | 2,140 | 2,056 | 2,129 | -6 | -0.3 | 62,200 | |
2,170 | 2,195 | 2,130 | 2,135 | -31 | -1.4 | 55,500 | |
2,165 | 2,166 | 2,120 | 2,166 | +1 | 0.0 | 50,400 | |
2,240 | 2,250 | 2,151 | 2,165 | -66 | -3.0 | 92,900 | |
2,131 | 2,240 | 2,128 | 2,231 | +79 | +3.7 | 73,800 | |
2,124 | 2,164 | 2,088 | 2,152 | -22 | -1.0 | 85,600 | |
2,198 | 2,198 | 2,124 | 2,174 | -38 | -1.7 | 94,900 | |
2,180 | 2,236 | 2,153 | 2,212 | -4 | -0.2 | 79,300 | |
2,235 | 2,240 | 2,201 | 2,216 | 0 | 0.0 | 76,600 | |
2,219 | 2,248 | 2,204 | 2,216 | -21 | -0.9 | 84,100 | |
2,260 | 2,260 | 2,205 | 2,237 | -38 | -1.7 | 83,200 | |
2,210 | 2,288 | 2,200 | 2,275 | +42 | +1.9 | 100,600 | |
2,289 | 2,300 | 2,233 | 2,233 | -36 | -1.6 | 79,600 | |
2,205 | 2,269 | 2,163 | 2,269 | +29 | +1.3 | 88,700 | |
2,168 | 2,250 | 2,168 | 2,240 | +89 | +4.1 | 135,600 | |
2,200 | 2,222 | 2,144 | 2,151 | -82 | -3.7 | 91,300 | |
2,246 | 2,315 | 2,225 | 2,233 | -35 | -1.5 | 168,800 | |
2,242 | 2,286 | 2,240 | 2,268 | +45 | +2.0 | 219,900 | |
2,143 | 2,224 | 2,136 | 2,223 | +116 | +5.5 | 241,400 | |
2,075 | 2,123 | 2,040 | 2,107 | -3 | -0.1 | 101,000 | |
2,076 | 2,110 | 2,066 | 2,110 | +15 | +0.7 | 38,600 | |
2,070 | 2,126 | 2,058 | 2,095 | +20 | +1.0 | 76,300 | |
2,064 | 2,082 | 2,028 | 2,075 | -4 | -0.2 | 119,600 | |
2,071 | 2,097 | 2,041 | 2,079 | -4 | -0.2 | 107,300 | |
2,103 | 2,120 | 2,072 | 2,083 | -49 | -2.3 | 98,000 | |
2,127 | 2,165 | 2,089 | 2,132 | -7 | -0.3 | 129,400 | |
2,120 | 2,139 | 2,030 | 2,139 | +19 | +0.9 | 126,800 | |
2,147 | 2,180 | 2,109 | 2,120 | -28 | -1.3 | 119,600 | |
2,110 | 2,175 | 2,091 | 2,148 | +58 | +2.8 | 212,600 |