38,466.43 | -636.79 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.63% | 0.21% | -1.53% | -1.33% |
52週高値 | 3,380 | 52週安値 | 1,968 | ||
---|---|---|---|---|---|
年初来高値 | 2,703 | 年初来安値 | 2,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,166 | 2,166 | 2,126 | 2,151 | -16 | -0.7 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,160 | 3,095 | 3,140 | +15 | +0.5 | 105,900 | |
3,165 | 3,165 | 3,065 | 3,125 | -60 | -1.9 | 155,900 | |
3,240 | 3,245 | 3,165 | 3,185 | -15 | -0.5 | 85,700 | |
3,150 | 3,240 | 3,105 | 3,200 | +50 | +1.6 | 136,000 | |
3,280 | 3,280 | 3,130 | 3,150 | -180 | -5.4 | 246,700 | |
3,330 | 3,345 | 3,275 | 3,330 | -30 | -0.9 | 95,800 | |
3,325 | 3,380 | 3,240 | 3,360 | +155 | +4.8 | 159,700 | |
3,220 | 3,250 | 3,190 | 3,205 | 0 | 0.0 | 77,700 | |
3,150 | 3,225 | 3,135 | 3,205 | +75 | +2.4 | 112,500 | |
3,065 | 3,130 | 3,035 | 3,130 | 0 | 0.0 | 112,200 | |
3,155 | 3,155 | 3,040 | 3,130 | -80 | -2.5 | 200,400 | |
3,295 | 3,320 | 3,155 | 3,210 | +35 | +1.1 | 161,200 | |
3,160 | 3,230 | 3,125 | 3,175 | -30 | -0.9 | 155,400 | |
3,155 | 3,245 | 3,130 | 3,205 | +135 | +4.4 | 265,900 | |
2,945 | 3,070 | 2,922 | 3,070 | +156 | +5.4 | 301,800 | |
3,080 | 3,130 | 2,904 | 2,914 | -86 | -2.9 | 315,200 | |
2,966 | 3,010 | 2,886 | 3,000 | +20 | +0.7 | 301,400 | |
2,868 | 3,035 | 2,866 | 2,980 | +65 | +2.2 | 367,100 | |
2,900 | 2,944 | 2,818 | 2,915 | +15 | +0.5 | 360,800 | |
2,907 | 2,999 | 2,861 | 2,900 | -99 | -3.3 | 508,200 | |
2,930 | 3,025 | 2,922 | 2,999 | +70 | +2.4 | 462,800 | |
2,707 | 2,930 | 2,595 | 2,929 | +236 | +8.8 | 644,700 | |
2,865 | 2,908 | 2,680 | 2,693 | -306 | -10.2 | 796,100 | |
2,798 | 3,005 | 2,752 | 2,999 | +201 | +7.2 | 513,500 | |
2,737 | 2,808 | 2,733 | 2,798 | +11 | +0.4 | 166,700 | |
2,634 | 2,802 | 2,605 | 2,787 | +147 | +5.6 | 245,500 | |
2,590 | 2,666 | 2,582 | 2,640 | +139 | +5.6 | 259,500 | |
2,766 | 2,779 | 2,480 | 2,501 | -318 | -11.3 | 524,700 | |
2,743 | 2,870 | 2,727 | 2,819 | +61 | +2.2 | 318,500 | |
2,670 | 2,769 | 2,621 | 2,758 | +63 | +2.3 | 191,900 |