38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 3,380 | 52週安値 | 1,968 | ||
---|---|---|---|---|---|
年初来高値 | 2,703 | 年初来安値 | 2,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,166 | 2,177 | 2,125 | 2,125 | -42 | -1.9 | 62,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,201 | 2,261 | 2,191 | 2,252 | +29 | +1.3 | 93,900 | |
2,223 | 2,232 | 2,173 | 2,223 | +50 | +2.3 | 115,400 | |
2,148 | 2,199 | 2,112 | 2,173 | -5 | -0.2 | 173,500 | |
2,210 | 2,230 | 2,160 | 2,178 | -18 | -0.8 | 193,300 | |
2,186 | 2,222 | 2,164 | 2,196 | -10 | -0.5 | 120,400 | |
2,284 | 2,298 | 2,200 | 2,206 | -78 | -3.4 | 144,200 | |
2,389 | 2,390 | 2,283 | 2,284 | -90 | -3.8 | 151,700 | |
2,324 | 2,396 | 2,321 | 2,374 | +48 | +2.1 | 172,700 | |
2,310 | 2,333 | 2,273 | 2,326 | +22 | +1.0 | 142,700 | |
2,175 | 2,319 | 2,168 | 2,304 | +119 | +5.4 | 242,200 | |
2,219 | 2,220 | 2,173 | 2,185 | -39 | -1.8 | 176,100 | |
2,305 | 2,336 | 2,222 | 2,224 | -108 | -4.6 | 347,300 | |
2,390 | 2,390 | 2,310 | 2,332 | -71 | -3.0 | 338,400 | |
2,394 | 2,436 | 2,366 | 2,403 | +33 | +1.4 | 319,400 | |
2,465 | 2,473 | 2,332 | 2,370 | -129 | -5.2 | 524,600 | |
2,316 | 2,504 | 2,261 | 2,499 | +145 | +6.2 | 823,700 | |
2,397 | 2,399 | 2,288 | 2,354 | -82 | -3.4 | 445,500 | |
2,420 | 2,455 | 2,368 | 2,436 | +36 | +1.5 | 241,700 | |
2,464 | 2,475 | 2,377 | 2,400 | -22 | -0.9 | 166,700 | |
2,382 | 2,430 | 2,329 | 2,422 | -7 | -0.3 | 166,000 | |
2,450 | 2,500 | 2,386 | 2,429 | -51 | -2.1 | 270,000 | |
2,463 | 2,555 | 2,454 | 2,480 | +16 | +0.6 | 347,800 | |
2,505 | 2,562 | 2,442 | 2,464 | -30 | -1.2 | 433,500 | |
2,387 | 2,508 | 2,357 | 2,494 | +257 | +11.5 | 931,400 | |
2,275 | 2,276 | 2,205 | 2,237 | -47 | -2.1 | 130,700 | |
2,339 | 2,345 | 2,278 | 2,284 | -34 | -1.5 | 149,000 | |
2,300 | 2,350 | 2,286 | 2,318 | -3 | -0.1 | 145,700 | |
2,282 | 2,331 | 2,227 | 2,321 | +47 | +2.1 | 193,600 | |
2,280 | 2,319 | 2,262 | 2,274 | +4 | +0.2 | 159,300 | |
2,326 | 2,332 | 2,265 | 2,270 | -48 | -2.1 | 156,300 |