39,033.36 | +416.26 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.20% | -0.51% | 0.02% |
52週高値 | 3,380 | 52週安値 | 1,968 | ||
---|---|---|---|---|---|
年初来高値 | 2,703 | 年初来安値 | 2,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,172 | 2,185 | 2,145 | 2,157 | -7 | -0.3 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,873 | 2,878 | 2,778 | 2,860 | +12 | +0.4 | 237,200 | |
2,739 | 2,866 | 2,716 | 2,848 | +159 | +5.9 | 347,800 | |
2,713 | 2,725 | 2,650 | 2,689 | -48 | -1.8 | 171,800 | |
2,781 | 2,898 | 2,723 | 2,737 | -24 | -0.9 | 314,800 | |
2,710 | 2,776 | 2,670 | 2,761 | +58 | +2.1 | 160,600 | |
2,825 | 2,825 | 2,682 | 2,703 | -122 | -4.3 | 318,200 | |
2,790 | 2,865 | 2,751 | 2,825 | +85 | +3.1 | 356,100 | |
2,920 | 2,988 | 2,740 | 2,740 | -160 | -5.5 | 407,600 | |
2,902 | 2,934 | 2,858 | 2,900 | -52 | -1.8 | 207,100 | |
2,850 | 2,962 | 2,821 | 2,952 | +144 | +5.1 | 243,000 | |
2,784 | 2,829 | 2,750 | 2,808 | +8 | +0.3 | 199,600 | |
2,900 | 2,964 | 2,793 | 2,800 | -111 | -3.8 | 270,500 | |
2,853 | 2,936 | 2,795 | 2,911 | +60 | +2.1 | 198,300 | |
2,967 | 2,967 | 2,784 | 2,851 | -159 | -5.3 | 579,000 | |
3,120 | 3,180 | 2,990 | 3,010 | -140 | -4.4 | 278,600 | |
3,000 | 3,160 | 2,945 | 3,150 | +200 | +6.8 | 422,900 | |
2,886 | 2,975 | 2,842 | 2,950 | +39 | +1.3 | 336,600 | |
2,997 | 3,040 | 2,905 | 2,911 | -16 | -0.5 | 547,300 | |
3,180 | 3,200 | 2,901 | 2,927 | -258 | -8.1 | 1,002,100 | |
3,040 | 3,280 | 3,035 | 3,185 | +348 | +12.3 | 2,799,800 | |
2,668 | 2,837 | 2,650 | 2,837 | +500 | +21.4 | 1,144,900 | |
2,450 | 2,454 | 2,315 | 2,337 | -63 | -2.6 | 200,500 | |
2,390 | 2,420 | 2,350 | 2,400 | -29 | -1.2 | 128,000 | |
2,476 | 2,512 | 2,402 | 2,429 | -77 | -3.1 | 189,700 | |
2,487 | 2,594 | 2,451 | 2,506 | +22 | +0.9 | 379,900 | |
2,550 | 2,577 | 2,425 | 2,484 | -36 | -1.4 | 478,900 | |
2,366 | 2,543 | 2,347 | 2,520 | +137 | +5.7 | 520,700 | |
2,308 | 2,383 | 2,292 | 2,383 | +111 | +4.9 | 319,500 | |
2,427 | 2,437 | 2,267 | 2,272 | -85 | -3.6 | 319,500 | |
2,293 | 2,358 | 2,277 | 2,357 | - | - | 274,500 |