38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,583 | 52週安値 | 854 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,140 | 1,087 | 1,090 | -39 | -3.5 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,387 | 1,337 | 1,387 | +50 | +3.7 | 14,800 | |
1,320 | 1,348 | 1,320 | 1,337 | +18 | +1.4 | 8,000 | |
1,305 | 1,319 | 1,260 | 1,319 | -11 | -0.8 | 33,000 | |
1,335 | 1,339 | 1,310 | 1,330 | +9 | +0.7 | 7,000 | |
1,320 | 1,349 | 1,317 | 1,321 | +1 | +0.1 | 17,000 | |
1,388 | 1,388 | 1,310 | 1,320 | -57 | -4.1 | 23,200 | |
1,414 | 1,414 | 1,360 | 1,377 | -16 | -1.1 | 20,700 | |
1,301 | 1,393 | 1,292 | 1,393 | +92 | +7.1 | 28,700 | |
1,320 | 1,350 | 1,292 | 1,301 | -9 | -0.7 | 12,100 | |
1,297 | 1,335 | 1,278 | 1,310 | +14 | +1.1 | 20,100 | |
1,298 | 1,310 | 1,285 | 1,296 | -12 | -0.9 | 12,600 | |
1,310 | 1,330 | 1,302 | 1,308 | -1 | -0.1 | 6,400 | |
1,320 | 1,325 | 1,299 | 1,309 | -4 | -0.3 | 5,600 | |
1,340 | 1,351 | 1,299 | 1,313 | -20 | -1.5 | 14,200 | |
1,329 | 1,336 | 1,312 | 1,333 | +3 | +0.2 | 13,800 | |
1,261 | 1,330 | 1,260 | 1,330 | +60 | +4.7 | 18,300 | |
1,320 | 1,336 | 1,250 | 1,270 | -76 | -5.6 | 50,000 | |
1,361 | 1,371 | 1,333 | 1,346 | -4 | -0.3 | 25,600 | |
1,420 | 1,420 | 1,345 | 1,350 | -61 | -4.3 | 23,800 | |
1,375 | 1,413 | 1,363 | 1,411 | +36 | +2.6 | 12,400 | |
1,378 | 1,414 | 1,357 | 1,375 | -33 | -2.3 | 26,400 | |
1,459 | 1,481 | 1,379 | 1,408 | -63 | -4.3 | 51,500 | |
1,468 | 1,523 | 1,435 | 1,471 | +12 | +0.8 | 34,100 | |
1,397 | 1,482 | 1,397 | 1,459 | +37 | +2.6 | 33,600 | |
1,409 | 1,451 | 1,385 | 1,422 | -17 | -1.2 | 33,500 | |
1,477 | 1,480 | 1,405 | 1,439 | -25 | -1.7 | 34,100 | |
1,457 | 1,475 | 1,420 | 1,464 | -4 | -0.3 | 36,400 | |
1,505 | 1,511 | 1,432 | 1,468 | -16 | -1.1 | 56,800 | |
1,363 | 1,583 | 1,363 | 1,484 | +145 | +10.8 | 208,300 | |
1,255 | 1,353 | 1,249 | 1,339 | +90 | +7.2 | 74,300 |