38,855.37 | -44.65 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.11% | 0.22% | -0.55% | -0.46% |
52週高値 | 678 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 517 | 年初来安値 | 333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 394 | 384 | 389 | +6 | +1.6 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 484 | 452 | 473 | +13 | +2.8 | 361,100 | |
417 | 474 | 412 | 460 | +48 | +11.7 | 935,900 | |
424 | 428 | 407 | 412 | -12 | -2.8 | 191,200 | |
393 | 427 | 391 | 424 | +25 | +6.3 | 423,600 | |
371 | 404 | 371 | 399 | +37 | +10.2 | 642,000 | |
370 | 370 | 358 | 362 | -9 | -2.4 | 133,400 | |
371 | 375 | 369 | 371 | +2 | +0.5 | 47,000 | |
366 | 372 | 365 | 369 | +3 | +0.8 | 26,200 | |
373 | 379 | 366 | 366 | -8 | -2.1 | 73,100 | |
378 | 380 | 373 | 374 | -6 | -1.6 | 41,600 | |
382 | 384 | 375 | 380 | +1 | +0.3 | 105,000 | |
385 | 386 | 377 | 379 | -10 | -2.6 | 61,000 | |
390 | 396 | 385 | 389 | +9 | +2.4 | 95,100 | |
381 | 385 | 380 | 380 | +3 | +0.8 | 41,000 | |
390 | 390 | 377 | 377 | -12 | -3.1 | 40,200 | |
376 | 390 | 370 | 389 | +13 | +3.5 | 76,900 | |
376 | 385 | 371 | 376 | -1 | -0.3 | 51,100 | |
384 | 391 | 376 | 377 | -6 | -1.6 | 79,200 | |
377 | 384 | 373 | 383 | +6 | +1.6 | 87,600 | |
358 | 379 | 355 | 377 | +18 | +5.0 | 69,600 | |
361 | 369 | 359 | 359 | +6 | +1.7 | 53,300 | |
371 | 371 | 353 | 353 | -17 | -4.6 | 102,400 | |
361 | 383 | 361 | 370 | +9 | +2.5 | 103,200 | |
364 | 365 | 352 | 361 | -14 | -3.7 | 123,500 | |
377 | 377 | 368 | 375 | +5 | +1.4 | 46,700 | |
368 | 378 | 362 | 370 | -4 | -1.1 | 93,300 | |
375 | 380 | 364 | 374 | -7 | -1.8 | 99,600 | |
387 | 393 | 379 | 381 | +1 | +0.3 | 227,400 | |
369 | 382 | 361 | 380 | +15 | +4.1 | 136,800 | |
365 | 373 | 364 | 365 | - | - | 146,700 |