38,627.63 | -475.59 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,588 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 1,082 | 年初来安値 | 691 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 711 | 693 | 695 | -12 | -1.7 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 803 | 748 | 801 | +37 | +4.8 | 98,000 | |
781 | 787 | 760 | 764 | -15 | -1.9 | 58,300 | |
798 | 811 | 777 | 779 | -16 | -2.0 | 61,100 | |
781 | 810 | 775 | 795 | +23 | +3.0 | 99,400 | |
758 | 773 | 736 | 772 | +25 | +3.3 | 128,300 | |
755 | 762 | 730 | 747 | +28 | +3.9 | 112,600 | |
786 | 826 | 711 | 719 | -122 | -14.5 | 359,000 | |
805 | 876 | 801 | 841 | -204 | -19.5 | 491,800 | |
1,041 | 1,067 | 1,030 | 1,045 | +9 | +0.9 | 89,300 | |
1,025 | 1,040 | 1,023 | 1,036 | +10 | +1.0 | 20,100 | |
1,027 | 1,048 | 1,021 | 1,026 | -1 | -0.1 | 52,600 | |
1,073 | 1,073 | 1,026 | 1,027 | -32 | -3.0 | 58,200 | |
1,074 | 1,082 | 1,049 | 1,059 | -15 | -1.4 | 58,300 | |
1,043 | 1,080 | 1,034 | 1,074 | +38 | +3.7 | 67,100 | |
1,029 | 1,070 | 1,025 | 1,036 | +7 | +0.7 | 84,500 | |
1,025 | 1,057 | 1,017 | 1,029 | +9 | +0.9 | 54,500 | |
1,044 | 1,050 | 1,018 | 1,020 | -32 | -3.0 | 37,100 | |
1,023 | 1,053 | 1,008 | 1,052 | +31 | +3.0 | 88,000 | |
1,013 | 1,021 | 1,003 | 1,021 | +8 | +0.8 | 23,500 | |
1,002 | 1,034 | 996 | 1,013 | +14 | +1.4 | 67,200 | |
1,010 | 1,010 | 979 | 999 | -25 | -2.4 | 112,200 | |
1,000 | 1,028 | 997 | 1,024 | +39 | +4.0 | 122,900 | |
1,009 | 1,014 | 952 | 985 | -20 | -2.0 | 224,100 | |
1,012 | 1,025 | 1,001 | 1,005 | -7 | -0.7 | 92,500 | |
1,015 | 1,030 | 1,008 | 1,012 | -7 | -0.7 | 71,000 | |
1,041 | 1,041 | 1,015 | 1,019 | -22 | -2.1 | 53,500 | |
1,050 | 1,070 | 1,025 | 1,041 | -9 | -0.9 | 56,700 | |
1,061 | 1,080 | 1,050 | 1,050 | -9 | -0.8 | 63,700 | |
1,023 | 1,067 | 1,006 | 1,059 | +36 | +3.5 | 145,700 | |
1,030 | 1,038 | 1,015 | 1,023 | -16 | -1.5 | 81,900 |