38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,694 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,643 | 年初来安値 | 1,906 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,351 | 2,408 | 2,338 | 2,361 | -48 | -2.0 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,523 | 2,536 | 2,471 | 2,482 | -45 | -1.8 | 46,700 | |
2,490 | 2,543 | 2,472 | 2,527 | +64 | +2.6 | 99,500 | |
2,436 | 2,468 | 2,418 | 2,463 | +6 | +0.2 | 38,400 | |
2,448 | 2,461 | 2,429 | 2,457 | +12 | +0.5 | 31,700 | |
2,429 | 2,451 | 2,412 | 2,445 | +18 | +0.7 | 35,400 | |
2,371 | 2,439 | 2,371 | 2,427 | +61 | +2.6 | 48,600 | |
2,354 | 2,378 | 2,354 | 2,366 | +2 | +0.1 | 27,600 | |
2,366 | 2,399 | 2,348 | 2,364 | -25 | -1.0 | 47,400 | |
2,455 | 2,463 | 2,382 | 2,389 | -81 | -3.3 | 48,400 | |
2,445 | 2,481 | 2,411 | 2,470 | +25 | +1.0 | 60,800 | |
2,445 | 2,464 | 2,428 | 2,445 | +4 | +0.2 | 33,400 | |
2,460 | 2,460 | 2,421 | 2,441 | -12 | -0.5 | 37,600 | |
2,453 | 2,474 | 2,410 | 2,453 | -7 | -0.3 | 53,700 | |
2,413 | 2,460 | 2,396 | 2,460 | +57 | +2.4 | 48,700 | |
2,409 | 2,424 | 2,391 | 2,403 | -27 | -1.1 | 32,300 | |
2,400 | 2,446 | 2,385 | 2,430 | +37 | +1.5 | 50,100 | |
2,387 | 2,404 | 2,341 | 2,393 | +56 | +2.4 | 59,400 | |
2,311 | 2,340 | 2,300 | 2,337 | -4 | -0.2 | 37,600 | |
2,346 | 2,377 | 2,332 | 2,341 | +36 | +1.6 | 45,600 | |
2,327 | 2,356 | 2,279 | 2,305 | -45 | -1.9 | 57,700 | |
2,329 | 2,366 | 2,323 | 2,350 | +69 | +3.0 | 50,300 | |
2,265 | 2,305 | 2,257 | 2,281 | -34 | -1.5 | 82,800 | |
2,381 | 2,386 | 2,293 | 2,315 | -16 | -0.7 | 72,400 | |
2,328 | 2,356 | 2,303 | 2,331 | -37 | -1.6 | 86,900 | |
2,369 | 2,403 | 2,341 | 2,368 | -51 | -2.1 | 110,100 | |
2,473 | 2,493 | 2,414 | 2,419 | -97 | -3.9 | 91,300 | |
2,512 | 2,533 | 2,496 | 2,516 | +24 | +1.0 | 41,000 | |
2,488 | 2,523 | 2,485 | 2,492 | -16 | -0.6 | 41,900 | |
2,561 | 2,563 | 2,492 | 2,508 | -65 | -2.5 | 69,600 | |
2,531 | 2,589 | 2,517 | 2,573 | - | - | 79,100 |