38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 567 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 543 | 526 | 539 | +9 | +1.7 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 505 | 498 | 501 | +1 | +0.2 | 5,100 | |
504 | 507 | 500 | 500 | 0 | 0.0 | 2,100 | |
506 | 506 | 500 | 500 | -3 | -0.6 | 3,700 | |
499 | 503 | 499 | 503 | +7 | +1.4 | 4,000 | |
501 | 502 | 495 | 496 | -10 | -2.0 | 9,400 | |
511 | 511 | 505 | 506 | -7 | -1.4 | 1,600 | |
510 | 520 | 510 | 513 | +3 | +0.6 | 5,500 | |
516 | 523 | 508 | 510 | -11 | -2.1 | 8,300 | |
520 | 521 | 516 | 521 | 0 | 0.0 | 2,600 | |
523 | 525 | 520 | 521 | -1 | -0.2 | 1,800 | |
526 | 531 | 516 | 522 | -1 | -0.2 | 5,800 | |
523 | 523 | 522 | 523 | +6 | +1.2 | 2,500 | |
519 | 520 | 517 | 517 | -2 | -0.4 | 2,300 | |
515 | 520 | 515 | 519 | +2 | +0.4 | 6,200 | |
523 | 525 | 517 | 517 | -6 | -1.1 | 1,900 | |
518 | 523 | 513 | 523 | +1 | +0.2 | 6,400 | |
523 | 526 | 520 | 522 | +1 | +0.2 | 4,200 | |
520 | 531 | 513 | 521 | +2 | +0.4 | 7,500 | |
517 | 524 | 510 | 519 | -1 | -0.2 | 8,600 | |
518 | 522 | 515 | 520 | +2 | +0.4 | 5,100 | |
512 | 518 | 510 | 518 | +4 | +0.8 | 5,700 | |
512 | 514 | 508 | 514 | +1 | +0.2 | 1,600 | |
515 | 515 | 505 | 513 | -2 | -0.4 | 14,900 | |
519 | 520 | 513 | 515 | -1 | -0.2 | 3,400 | |
518 | 519 | 514 | 516 | +1 | +0.2 | 2,500 | |
520 | 521 | 515 | 515 | -7 | -1.3 | 12,500 | |
518 | 523 | 518 | 522 | +1 | +0.2 | 5,400 | |
521 | 522 | 518 | 521 | -1 | -0.2 | 2,100 | |
518 | 522 | 518 | 522 | +1 | +0.2 | 1,000 | |
520 | 521 | 517 | 521 | +2 | +0.4 | 2,400 |