38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,550 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
年初来高値 | 2,264 | 年初来安値 | 1,268 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,294 | 1,256 | 1,281 | -9 | -0.7 | 58,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,215 | 1,165 | 1,176 | -27 | -2.2 | 123,300 | |
1,207 | 1,228 | 1,167 | 1,203 | +3 | +0.2 | 191,200 | |
1,151 | 1,219 | 1,142 | 1,200 | +28 | +2.4 | 434,400 | |
1,227 | 1,229 | 1,157 | 1,172 | -48 | -3.9 | 352,900 | |
1,248 | 1,249 | 1,180 | 1,220 | -100 | -7.6 | 451,700 | |
1,269 | 1,341 | 1,267 | 1,320 | +58 | +4.6 | 276,500 | |
1,265 | 1,299 | 1,231 | 1,262 | +13 | +1.0 | 290,700 | |
1,370 | 1,377 | 1,240 | 1,249 | -166 | -11.7 | 554,300 | |
1,431 | 1,462 | 1,396 | 1,415 | -46 | -3.1 | 194,500 | |
1,481 | 1,521 | 1,454 | 1,461 | -18 | -1.2 | 348,100 | |
1,393 | 1,484 | 1,382 | 1,479 | +103 | +7.5 | 341,500 | |
1,432 | 1,440 | 1,352 | 1,376 | -36 | -2.5 | 224,600 | |
1,463 | 1,470 | 1,393 | 1,412 | -23 | -1.6 | 155,100 | |
1,381 | 1,441 | 1,367 | 1,435 | +55 | +4.0 | 207,600 | |
1,441 | 1,459 | 1,344 | 1,380 | -70 | -4.8 | 397,900 | |
1,400 | 1,485 | 1,397 | 1,450 | +91 | +6.7 | 659,100 | |
1,401 | 1,404 | 1,321 | 1,359 | -57 | -4.0 | 478,000 | |
1,471 | 1,477 | 1,377 | 1,416 | -83 | -5.5 | 475,100 | |
1,486 | 1,539 | 1,466 | 1,499 | +43 | +3.0 | 378,100 | |
1,606 | 1,636 | 1,423 | 1,456 | -145 | -9.1 | 904,500 | |
1,520 | 1,624 | 1,492 | 1,601 | +123 | +8.3 | 945,500 | |
1,445 | 1,510 | 1,405 | 1,478 | +33 | +2.3 | 756,000 | |
1,320 | 1,451 | 1,300 | 1,445 | +155 | +12.0 | 784,300 | |
1,260 | 1,348 | 1,231 | 1,290 | +34 | +2.7 | 491,800 | |
1,185 | 1,358 | 1,172 | 1,256 | -10 | -0.8 | 790,700 | |
1,264 | 1,297 | 1,258 | 1,266 | -17 | -1.3 | 198,300 | |
1,283 | 1,299 | 1,264 | 1,283 | +13 | +1.0 | 144,200 | |
1,287 | 1,313 | 1,256 | 1,270 | -51 | -3.9 | 315,900 | |
1,278 | 1,399 | 1,255 | 1,321 | +44 | +3.4 | 620,000 | |
1,278 | 1,315 | 1,241 | 1,277 | - | - | 435,300 |