38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 3,475 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 899 | 883 | 897 | +11 | +1.2 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 992 | 953 | 968 | -11 | -1.1 | 33,000 | |
994 | 1,016 | 961 | 979 | -15 | -1.5 | 34,000 | |
1,032 | 1,034 | 988 | 994 | -46 | -4.4 | 44,100 | |
1,047 | 1,068 | 1,020 | 1,040 | -7 | -0.7 | 40,600 | |
1,034 | 1,098 | 1,008 | 1,047 | +39 | +3.9 | 73,500 | |
945 | 1,076 | 925 | 1,008 | -132 | -11.6 | 222,300 | |
1,140 | 1,140 | 1,140 | 1,140 | -300 | -20.8 | 7,000 | |
1,441 | 1,449 | 1,420 | 1,440 | -31 | -2.1 | 12,200 | |
1,438 | 1,471 | 1,408 | 1,471 | +33 | +2.3 | 20,100 | |
1,433 | 1,475 | 1,433 | 1,438 | +4 | +0.3 | 9,800 | |
1,561 | 1,561 | 1,426 | 1,434 | -98 | -6.4 | 39,400 | |
1,595 | 1,622 | 1,528 | 1,532 | -66 | -4.1 | 31,100 | |
1,550 | 1,605 | 1,543 | 1,598 | +34 | +2.2 | 12,900 | |
1,551 | 1,582 | 1,549 | 1,564 | +23 | +1.5 | 6,800 | |
1,553 | 1,574 | 1,526 | 1,541 | -20 | -1.3 | 21,200 | |
1,587 | 1,612 | 1,546 | 1,561 | -26 | -1.6 | 17,300 | |
1,615 | 1,659 | 1,567 | 1,587 | -28 | -1.7 | 29,600 | |
1,663 | 1,678 | 1,586 | 1,615 | -45 | -2.7 | 73,900 | |
1,560 | 1,684 | 1,557 | 1,660 | +139 | +9.1 | 74,500 | |
1,523 | 1,573 | 1,501 | 1,521 | -13 | -0.8 | 21,500 | |
1,590 | 1,637 | 1,510 | 1,534 | -26 | -1.7 | 66,000 | |
1,418 | 1,565 | 1,407 | 1,560 | +130 | +9.1 | 69,900 | |
1,447 | 1,449 | 1,400 | 1,430 | +13 | +0.9 | 14,000 | |
1,389 | 1,460 | 1,384 | 1,417 | +52 | +3.8 | 23,800 | |
1,332 | 1,366 | 1,320 | 1,365 | +47 | +3.6 | 11,500 | |
1,323 | 1,347 | 1,300 | 1,318 | -5 | -0.4 | 9,700 | |
1,368 | 1,368 | 1,315 | 1,323 | -19 | -1.4 | 9,400 | |
1,353 | 1,375 | 1,339 | 1,342 | -11 | -0.8 | 9,600 | |
1,400 | 1,400 | 1,345 | 1,353 | -34 | -2.5 | 17,700 | |
1,393 | 1,406 | 1,376 | 1,387 | +2 | +0.1 | 16,800 |