38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 3,475 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 899 | 883 | 897 | +11 | +1.2 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 900 | 886 | 886 | -17 | -1.9 | 3,600 | |
915 | 915 | 896 | 903 | +1 | +0.1 | 1,900 | |
902 | 909 | 901 | 902 | -6 | -0.7 | 2,100 | |
905 | 908 | 896 | 908 | +3 | +0.3 | 3,100 | |
897 | 915 | 880 | 905 | +7 | +0.8 | 7,100 | |
907 | 908 | 889 | 898 | -16 | -1.8 | 5,400 | |
920 | 929 | 905 | 914 | -9 | -1.0 | 6,400 | |
920 | 929 | 920 | 923 | +10 | +1.1 | 2,900 | |
904 | 924 | 904 | 913 | +9 | +1.0 | 2,700 | |
908 | 916 | 902 | 904 | -7 | -0.8 | 1,800 | |
912 | 920 | 900 | 911 | -5 | -0.5 | 5,500 | |
894 | 920 | 889 | 916 | +27 | +3.0 | 1,800 | |
901 | 904 | 885 | 889 | -1 | -0.1 | 7,600 | |
887 | 900 | 887 | 890 | +3 | +0.3 | 5,200 | |
879 | 894 | 879 | 887 | -4 | -0.4 | 1,000 | |
891 | 899 | 891 | 891 | -4 | -0.4 | 1,100 | |
892 | 897 | 880 | 895 | +3 | +0.3 | 3,800 | |
888 | 892 | 888 | 892 | +1 | +0.1 | 2,900 | |
885 | 893 | 879 | 891 | +12 | +1.4 | 4,100 | |
889 | 889 | 877 | 879 | +2 | +0.2 | 2,000 | |
870 | 896 | 870 | 877 | -23 | -2.6 | 11,900 | |
902 | 911 | 885 | 900 | -17 | -1.9 | 15,300 | |
918 | 925 | 907 | 917 | -1 | -0.1 | 3,900 | |
938 | 938 | 907 | 918 | +10 | +1.1 | 8,800 | |
935 | 935 | 901 | 908 | -38 | -4.0 | 3,800 | |
948 | 948 | 932 | 946 | -4 | -0.4 | 2,700 | |
938 | 958 | 937 | 950 | +12 | +1.3 | 2,800 | |
949 | 949 | 937 | 938 | -11 | -1.2 | 3,100 | |
942 | 959 | 941 | 949 | +1 | +0.1 | 5,500 |