38,649.15 | -454.07 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,669 | 52週安値 | 1,219 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,228 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,344 | 1,320 | 1,331 | -1 | -0.1 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,457 | 1,414 | 1,455 | +18 | +1.3 | 7,200 | |
1,451 | 1,451 | 1,421 | 1,437 | -15 | -1.0 | 1,500 | |
1,423 | 1,458 | 1,411 | 1,452 | +42 | +3.0 | 4,400 | |
1,425 | 1,425 | 1,396 | 1,410 | -6 | -0.4 | 7,800 | |
1,401 | 1,420 | 1,395 | 1,416 | -11 | -0.8 | 19,800 | |
1,421 | 1,437 | 1,414 | 1,427 | -9 | -0.6 | 4,000 | |
1,411 | 1,436 | 1,409 | 1,436 | +23 | +1.6 | 2,300 | |
1,420 | 1,420 | 1,408 | 1,413 | -9 | -0.6 | 4,400 | |
1,427 | 1,427 | 1,414 | 1,422 | 0 | 0.0 | 3,200 | |
1,444 | 1,456 | 1,422 | 1,422 | -28 | -1.9 | 2,100 | |
1,413 | 1,457 | 1,410 | 1,450 | +37 | +2.6 | 11,400 | |
1,402 | 1,418 | 1,390 | 1,413 | +6 | +0.4 | 6,600 | |
1,433 | 1,435 | 1,389 | 1,407 | -15 | -1.1 | 10,800 | |
1,456 | 1,460 | 1,400 | 1,422 | -34 | -2.3 | 14,800 | |
1,458 | 1,532 | 1,435 | 1,456 | -7 | -0.5 | 50,500 | |
1,479 | 1,514 | 1,445 | 1,463 | -7 | -0.5 | 36,000 | |
1,435 | 1,470 | 1,423 | 1,470 | +35 | +2.4 | 11,500 | |
1,445 | 1,445 | 1,419 | 1,435 | +15 | +1.1 | 2,600 | |
1,436 | 1,449 | 1,420 | 1,420 | -16 | -1.1 | 3,200 | |
1,424 | 1,438 | 1,424 | 1,436 | +13 | +0.9 | 2,300 | |
1,406 | 1,423 | 1,402 | 1,423 | +13 | +0.9 | 1,100 | |
1,406 | 1,424 | 1,406 | 1,410 | -16 | -1.1 | 2,600 | |
1,421 | 1,440 | 1,420 | 1,426 | +5 | +0.4 | 2,400 | |
1,420 | 1,432 | 1,420 | 1,421 | -11 | -0.8 | 1,400 | |
1,423 | 1,445 | 1,398 | 1,432 | -5 | -0.3 | 4,100 | |
1,450 | 1,452 | 1,431 | 1,437 | -11 | -0.8 | 2,200 | |
1,468 | 1,468 | 1,448 | 1,448 | -14 | -1.0 | 2,800 | |
1,466 | 1,470 | 1,428 | 1,462 | +4 | +0.3 | 2,900 | |
1,450 | 1,459 | 1,441 | 1,458 | +8 | +0.6 | 1,800 | |
1,454 | 1,464 | 1,450 | 1,450 | -4 | -0.3 | 2,300 |