38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,669 | 52週安値 | 1,219 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,228 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,345 | 1,320 | 1,338 | +6 | +0.5 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,342 | 1,335 | 1,335 | -3 | -0.2 | 1,700 | |
1,342 | 1,352 | 1,333 | 1,338 | -17 | -1.3 | 6,300 | |
1,339 | 1,355 | 1,339 | 1,355 | +13 | +1.0 | 1,000 | |
1,360 | 1,360 | 1,339 | 1,342 | -8 | -0.6 | 1,400 | |
1,340 | 1,350 | 1,331 | 1,350 | +5 | +0.4 | 3,600 | |
1,360 | 1,360 | 1,345 | 1,345 | -9 | -0.7 | 2,700 | |
1,350 | 1,358 | 1,341 | 1,354 | -1 | -0.1 | 4,100 | |
1,363 | 1,363 | 1,342 | 1,355 | +5 | +0.4 | 3,900 | |
1,335 | 1,360 | 1,335 | 1,350 | +7 | +0.5 | 3,700 | |
1,342 | 1,361 | 1,340 | 1,343 | -1 | -0.1 | 5,600 | |
1,347 | 1,348 | 1,338 | 1,344 | -16 | -1.2 | 3,900 | |
1,373 | 1,373 | 1,330 | 1,360 | -13 | -0.9 | 8,900 | |
1,339 | 1,375 | 1,335 | 1,373 | +4 | +0.3 | 18,900 | |
1,412 | 1,430 | 1,319 | 1,369 | -38 | -2.7 | 32,800 | |
1,514 | 1,514 | 1,400 | 1,407 | -108 | -7.1 | 109,600 | |
1,520 | 1,528 | 1,442 | 1,515 | +105 | +7.4 | 88,200 | |
1,335 | 1,412 | 1,308 | 1,410 | +66 | +4.9 | 22,400 | |
1,287 | 1,344 | 1,283 | 1,344 | +54 | +4.2 | 4,200 | |
1,295 | 1,307 | 1,253 | 1,290 | 0 | 0.0 | 4,100 | |
1,251 | 1,290 | 1,228 | 1,290 | +29 | +2.3 | 7,700 | |
1,300 | 1,300 | 1,254 | 1,261 | -39 | -3.0 | 6,200 | |
1,311 | 1,350 | 1,300 | 1,300 | -9 | -0.7 | 8,100 | |
1,307 | 1,330 | 1,307 | 1,309 | -21 | -1.6 | 2,800 | |
1,288 | 1,331 | 1,288 | 1,330 | +30 | +2.3 | 2,900 | |
1,352 | 1,352 | 1,296 | 1,300 | -65 | -4.8 | 15,500 | |
1,371 | 1,375 | 1,335 | 1,365 | -10 | -0.7 | 9,200 | |
1,372 | 1,396 | 1,363 | 1,375 | -11 | -0.8 | 11,200 | |
1,406 | 1,406 | 1,386 | 1,386 | 0 | 0.0 | 1,600 | |
1,406 | 1,406 | 1,381 | 1,386 | -16 | -1.1 | 3,900 | |
1,398 | 1,405 | 1,391 | 1,402 | +4 | +0.3 | 3,900 |