38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 5,430 | 52週安値 | 2,350 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,385 | 4,470 | 4,350 | 4,440 | -10 | -0.2 | 164,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 3,635 | 3,495 | 3,525 | -40 | -1.1 | 188,800 | |
3,595 | 3,600 | 3,545 | 3,565 | -15 | -0.4 | 146,400 | |
3,545 | 3,590 | 3,485 | 3,580 | +140 | +4.1 | 264,700 | |
3,470 | 3,565 | 3,425 | 3,440 | +10 | +0.3 | 169,300 | |
3,415 | 3,445 | 3,385 | 3,430 | +10 | +0.3 | 107,300 | |
3,475 | 3,475 | 3,315 | 3,420 | -85 | -2.4 | 222,300 | |
3,495 | 3,555 | 3,475 | 3,505 | +120 | +3.5 | 283,200 | |
3,350 | 3,410 | 3,340 | 3,385 | +50 | +1.5 | 101,600 | |
3,395 | 3,430 | 3,325 | 3,335 | +25 | +0.8 | 135,100 | |
3,315 | 3,380 | 3,285 | 3,310 | -25 | -0.7 | 109,800 | |
3,330 | 3,350 | 3,260 | 3,335 | +75 | +2.3 | 109,000 | |
3,395 | 3,395 | 3,260 | 3,260 | -140 | -4.1 | 135,800 | |
3,375 | 3,435 | 3,360 | 3,400 | -5 | -0.1 | 86,200 | |
3,480 | 3,500 | 3,395 | 3,405 | +25 | +0.7 | 153,000 | |
3,340 | 3,395 | 3,340 | 3,380 | +155 | +4.8 | 188,600 | |
3,250 | 3,285 | 3,175 | 3,225 | +65 | +2.1 | 204,500 | |
3,195 | 3,195 | 3,090 | 3,160 | -40 | -1.2 | 202,900 | |
3,200 | 3,295 | 3,175 | 3,200 | +25 | +0.8 | 395,400 | |
3,100 | 3,180 | 3,050 | 3,175 | +135 | +4.4 | 237,900 | |
3,150 | 3,180 | 3,035 | 3,040 | -230 | -7.0 | 270,800 | |
3,400 | 3,400 | 3,250 | 3,270 | +10 | +0.3 | 176,700 | |
3,335 | 3,350 | 3,195 | 3,260 | -35 | -1.1 | 142,700 | |
3,325 | 3,380 | 3,295 | 3,295 | -30 | -0.9 | 146,600 | |
3,335 | 3,375 | 3,260 | 3,325 | -60 | -1.8 | 175,900 | |
3,350 | 3,430 | 3,345 | 3,385 | -35 | -1.0 | 237,200 | |
3,350 | 3,420 | 3,350 | 3,420 | 0 | 0.0 | 239,900 | |
3,280 | 3,420 | 3,275 | 3,420 | +190 | +5.9 | 384,500 | |
3,155 | 3,270 | 3,135 | 3,230 | +5 | +0.2 | 271,500 | |
3,310 | 3,335 | 3,210 | 3,225 | -125 | -3.7 | 242,500 | |
3,100 | 3,355 | 3,095 | 3,350 | +300 | +9.8 | 410,900 |