4369 トリケミカル研究所 JQ 15:00
3,120円
前日比
+90 (+2.97%)
比較される銘柄: 東応化トクヤマ昭電工
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
23.2 5.80 0.67
年初来高値: 3,300 (17/05/31)
年初来安値: 2,212 (17/03/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 3,040 3,120 3,040 3,120 +90 +3.0 105,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 3,050 3,065 3,025 3,030 -20 -0.7 43,100
17/07/19 3,030 3,055 3,015 3,050 +15 +0.5 42,700
17/07/18 3,025 3,070 3,000 3,035 +35 +1.2 69,300
17/07/14 2,977 3,035 2,948 3,000 +27 +0.9 74,100
17/07/13 2,928 2,988 2,927 2,973 +70 +2.4 82,600
17/07/12 2,938 2,954 2,863 2,903 -26 -0.9 42,800
17/07/11 2,888 2,939 2,842 2,929 +87 +3.1 97,500
17/07/10 2,879 2,880 2,823 2,842 -4 -0.1 43,000
17/07/07 2,828 2,880 2,827 2,846 +4 +0.1 25,600
17/07/06 2,850 2,895 2,801 2,842 +23 +0.8 94,600
17/07/05 2,738 2,849 2,715 2,819 +48 +1.7 86,400
17/07/04 2,885 2,891 2,750 2,771 -94 -3.3 117,100
17/07/03 2,873 2,884 2,848 2,865 -5 -0.2 43,500
17/06/30 2,853 2,879 2,820 2,870 -30 -1.0 98,500
17/06/29 2,893 2,939 2,870 2,900 -5 -0.2 113,000
17/06/28 2,981 2,981 2,883 2,905 -73 -2.5 128,700
17/06/27 2,900 2,994 2,900 2,978 +87 +3.0 128,900
17/06/26 2,850 2,925 2,850 2,891 +5 +0.2 86,500
17/06/23 2,967 2,971 2,860 2,886 -83 -2.8 135,500
17/06/22 2,981 3,010 2,968 2,969 -46 -1.5 50,200
17/06/21 3,050 3,060 2,953 3,015 -5 -0.2 95,800
17/06/20 3,080 3,120 3,020 3,020 -20 -0.7 125,400
17/06/19 2,869 3,040 2,865 3,040 +196 +6.9 153,700
17/06/16 2,900 2,902 2,824 2,844 -16 -0.6 81,400
17/06/15 2,859 2,943 2,834 2,860 +17 +0.6 116,100
17/06/14 2,869 2,877 2,805 2,843 +16 +0.6 101,700
17/06/13 2,850 2,894 2,817 2,827 -12 -0.4 90,600
17/06/12 2,890 2,910 2,815 2,839 -75 -2.6 150,000
17/06/09 2,940 3,010 2,887 2,914 -15 -0.5 102,700

日経平均