![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 5,430 | 52週安値 | 2,511 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,470 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,515 | 3,380 | 3,445 | -110 | -3.1 | 374,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,585 | 3,470 | 3,555 | -150 | -4.0 | 403,700 | |
3,680 | 3,745 | 3,645 | 3,705 | +5 | +0.1 | 194,400 | |
3,805 | 3,875 | 3,665 | 3,700 | +15 | +0.4 | 310,200 | |
3,735 | 3,790 | 3,685 | 3,685 | -180 | -4.7 | 374,500 | |
3,835 | 3,960 | 3,800 | 3,865 | +15 | +0.4 | 378,400 | |
4,050 | 4,075 | 3,850 | 3,850 | -390 | -9.2 | 558,200 | |
4,340 | 4,365 | 4,225 | 4,240 | -50 | -1.2 | 172,500 | |
4,180 | 4,345 | 4,180 | 4,290 | +75 | +1.8 | 231,000 | |
4,305 | 4,410 | 4,190 | 4,215 | -135 | -3.1 | 393,800 | |
4,400 | 4,465 | 4,320 | 4,350 | +15 | +0.3 | 261,700 | |
4,345 | 4,410 | 4,275 | 4,335 | +15 | +0.3 | 196,300 | |
4,225 | 4,365 | 4,225 | 4,320 | +90 | +2.1 | 219,300 | |
4,275 | 4,275 | 4,215 | 4,230 | +10 | +0.2 | 157,700 | |
4,110 | 4,275 | 4,110 | 4,220 | +5 | +0.1 | 181,100 | |
4,280 | 4,310 | 4,210 | 4,215 | -25 | -0.6 | 167,600 | |
4,180 | 4,250 | 4,160 | 4,240 | +85 | +2.0 | 223,100 | |
4,200 | 4,235 | 4,100 | 4,155 | -75 | -1.8 | 320,300 | |
4,345 | 4,420 | 4,220 | 4,230 | -120 | -2.8 | 223,200 | |
4,335 | 4,425 | 4,335 | 4,350 | +15 | +0.3 | 274,100 | |
4,395 | 4,445 | 4,275 | 4,335 | -25 | -0.6 | 247,100 | |
4,270 | 4,430 | 4,240 | 4,360 | +135 | +3.2 | 360,700 | |
4,350 | 4,365 | 4,170 | 4,225 | -195 | -4.4 | 459,300 | |
4,425 | 4,660 | 4,320 | 4,420 | +290 | +7.0 | 896,800 | |
4,190 | 4,215 | 4,105 | 4,130 | -45 | -1.1 | 390,800 | |
3,910 | 4,185 | 3,905 | 4,175 | +370 | +9.7 | 548,600 | |
3,840 | 3,890 | 3,790 | 3,805 | -40 | -1.0 | 172,600 | |
3,915 | 3,935 | 3,805 | 3,845 | -60 | -1.5 | 231,500 | |
3,930 | 3,935 | 3,845 | 3,905 | -65 | -1.6 | 155,800 | |
3,905 | 3,990 | 3,900 | 3,970 | +15 | +0.4 | 198,800 |