40,003.60 | +263.16 | 150.21 | +1.09 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.73% | 0.20% | -0.72% |
52週高値 | 5,430 | 52週安値 | 2,137 | ||
---|---|---|---|---|---|
昨年来高値 | 5,430 | 昨年来安値 | 1,913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,220 | 5,000 | 5,150 | +150 | +3.0 | 675,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,430 | 4,940 | 5,000 | +270 | +5.7 | 1,065,300 | |
4,790 | 4,840 | 4,700 | 4,730 | -100 | -2.1 | 551,500 | |
4,910 | 4,935 | 4,755 | 4,830 | -100 | -2.0 | 481,000 | |
5,000 | 5,090 | 4,755 | 4,930 | +200 | +4.2 | 720,300 | |
4,455 | 4,745 | 4,450 | 4,730 | +205 | +4.5 | 363,400 | |
4,410 | 4,555 | 4,375 | 4,525 | -80 | -1.7 | 343,700 | |
4,545 | 4,625 | 4,540 | 4,605 | +70 | +1.5 | 336,900 | |
4,800 | 4,800 | 4,510 | 4,535 | -235 | -4.9 | 526,200 | |
4,620 | 4,800 | 4,610 | 4,770 | +55 | +1.2 | 464,500 | |
4,805 | 4,815 | 4,660 | 4,715 | -150 | -3.1 | 511,900 | |
4,940 | 4,990 | 4,835 | 4,865 | -35 | -0.7 | 421,500 | |
4,865 | 4,945 | 4,815 | 4,900 | +80 | +1.7 | 586,200 | |
4,595 | 4,845 | 4,585 | 4,820 | +190 | +4.1 | 416,300 | |
4,485 | 4,690 | 4,475 | 4,630 | +140 | +3.1 | 470,900 | |
4,470 | 4,495 | 4,415 | 4,490 | +90 | +2.0 | 222,900 | |
4,500 | 4,520 | 4,370 | 4,400 | -80 | -1.8 | 257,700 | |
4,425 | 4,510 | 4,365 | 4,480 | +195 | +4.6 | 502,400 | |
4,130 | 4,325 | 4,125 | 4,285 | +120 | +2.9 | 341,400 | |
4,150 | 4,190 | 4,085 | 4,165 | -15 | -0.4 | 278,600 | |
4,140 | 4,205 | 4,070 | 4,180 | -15 | -0.4 | 346,400 | |
4,060 | 4,235 | 4,035 | 4,195 | +205 | +5.1 | 500,300 | |
3,985 | 4,030 | 3,950 | 3,990 | +60 | +1.5 | 227,500 | |
3,835 | 3,965 | 3,815 | 3,930 | -5 | -0.1 | 232,500 | |
3,900 | 3,935 | 3,835 | 3,935 | +135 | +3.6 | 203,000 | |
3,855 | 3,855 | 3,760 | 3,800 | -60 | -1.6 | 143,900 | |
3,800 | 3,920 | 3,770 | 3,860 | +65 | +1.7 | 244,200 | |
3,760 | 3,870 | 3,750 | 3,795 | +65 | +1.7 | 276,000 | |
3,660 | 3,735 | 3,630 | 3,730 | +65 | +1.8 | 182,900 | |
3,800 | 3,840 | 3,635 | 3,665 | -90 | -2.4 | 273,400 |