37,997.98 | -462.10 | 155.35 | +0.46 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.20% | 0.29% | -0.11% | 0.76% |
52週高値 | 5,430 | 52週安値 | 2,137 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,075 | 4,155 | 4,070 | 4,145 | -15 | -0.4 | 68,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,659 | 2,692 | 2,645 | 2,686 | +51 | +1.9 | 154,600 | |
2,645 | 2,661 | 2,618 | 2,635 | +18 | +0.7 | 279,700 | |
2,548 | 2,630 | 2,533 | 2,617 | +35 | +1.4 | 279,400 | |
2,497 | 2,583 | 2,491 | 2,582 | +45 | +1.8 | 174,200 | |
2,543 | 2,559 | 2,497 | 2,537 | -19 | -0.7 | 224,100 | |
2,588 | 2,588 | 2,542 | 2,556 | -32 | -1.2 | 229,900 | |
2,595 | 2,600 | 2,565 | 2,588 | +38 | +1.5 | 183,600 | |
2,575 | 2,580 | 2,530 | 2,550 | -100 | -3.8 | 405,400 | |
2,729 | 2,745 | 2,650 | 2,650 | -93 | -3.4 | 228,900 | |
2,768 | 2,778 | 2,710 | 2,743 | -22 | -0.8 | 161,800 | |
2,730 | 2,766 | 2,714 | 2,765 | +70 | +2.6 | 241,100 | |
2,714 | 2,724 | 2,662 | 2,695 | +4 | +0.1 | 156,000 | |
2,690 | 2,715 | 2,632 | 2,691 | +51 | +1.9 | 225,900 | |
2,747 | 2,747 | 2,640 | 2,640 | -74 | -2.7 | 183,300 | |
2,749 | 2,769 | 2,706 | 2,714 | +23 | +0.9 | 231,900 | |
2,748 | 2,754 | 2,691 | 2,691 | -28 | -1.0 | 172,600 | |
2,725 | 2,796 | 2,717 | 2,719 | -44 | -1.6 | 245,600 | |
2,800 | 2,835 | 2,750 | 2,763 | -127 | -4.4 | 328,200 | |
2,859 | 2,917 | 2,831 | 2,890 | +42 | +1.5 | 347,000 | |
2,828 | 2,885 | 2,811 | 2,848 | +15 | +0.5 | 297,300 | |
2,813 | 2,861 | 2,794 | 2,833 | +44 | +1.6 | 410,500 | |
2,840 | 2,865 | 2,762 | 2,789 | -26 | -0.9 | 608,100 | |
2,707 | 2,874 | 2,702 | 2,815 | +158 | +5.9 | 1,109,800 | |
2,574 | 2,657 | 2,541 | 2,657 | +150 | +6.0 | 441,500 | |
2,605 | 2,609 | 2,489 | 2,507 | -133 | -5.0 | 448,700 | |
2,562 | 2,759 | 2,562 | 2,640 | +128 | +5.1 | 878,600 | |
2,620 | 2,627 | 2,476 | 2,512 | -66 | -2.6 | 331,200 | |
2,621 | 2,663 | 2,572 | 2,578 | -89 | -3.3 | 325,300 | |
2,735 | 2,735 | 2,626 | 2,667 | -52 | -1.9 | 329,000 | |
2,675 | 2,719 | 2,646 | 2,719 | +31 | +1.2 | 249,800 |