37,934.76 | +306.28 | 157.73 | +2.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.35% | -0.98% | 1.17% |
52週高値 | 5,430 | 52週安値 | 2,148 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,230 | 4,315 | 4,185 | 4,315 | +155 | +3.7 | 283,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,910 | 4,935 | 4,755 | 4,830 | -100 | -2.0 | 481,000 | |
5,000 | 5,090 | 4,755 | 4,930 | +200 | +4.2 | 720,300 | |
4,455 | 4,745 | 4,450 | 4,730 | +205 | +4.5 | 363,400 | |
4,410 | 4,555 | 4,375 | 4,525 | -80 | -1.7 | 343,700 | |
4,545 | 4,625 | 4,540 | 4,605 | +70 | +1.5 | 336,900 | |
4,800 | 4,800 | 4,510 | 4,535 | -235 | -4.9 | 526,200 | |
4,620 | 4,800 | 4,610 | 4,770 | +55 | +1.2 | 464,500 | |
4,805 | 4,815 | 4,660 | 4,715 | -150 | -3.1 | 511,900 | |
4,940 | 4,990 | 4,835 | 4,865 | -35 | -0.7 | 421,500 | |
4,865 | 4,945 | 4,815 | 4,900 | +80 | +1.7 | 586,200 | |
4,595 | 4,845 | 4,585 | 4,820 | +190 | +4.1 | 416,300 | |
4,485 | 4,690 | 4,475 | 4,630 | +140 | +3.1 | 470,900 | |
4,470 | 4,495 | 4,415 | 4,490 | +90 | +2.0 | 222,900 | |
4,500 | 4,520 | 4,370 | 4,400 | -80 | -1.8 | 257,700 | |
4,425 | 4,510 | 4,365 | 4,480 | +195 | +4.6 | 502,400 | |
4,130 | 4,325 | 4,125 | 4,285 | +120 | +2.9 | 341,400 | |
4,150 | 4,190 | 4,085 | 4,165 | -15 | -0.4 | 278,600 | |
4,140 | 4,205 | 4,070 | 4,180 | -15 | -0.4 | 346,400 | |
4,060 | 4,235 | 4,035 | 4,195 | +205 | +5.1 | 500,300 | |
3,985 | 4,030 | 3,950 | 3,990 | +60 | +1.5 | 227,500 | |
3,835 | 3,965 | 3,815 | 3,930 | -5 | -0.1 | 232,500 | |
3,900 | 3,935 | 3,835 | 3,935 | +135 | +3.6 | 203,000 | |
3,855 | 3,855 | 3,760 | 3,800 | -60 | -1.6 | 143,900 | |
3,800 | 3,920 | 3,770 | 3,860 | +65 | +1.7 | 244,200 | |
3,760 | 3,870 | 3,750 | 3,795 | +65 | +1.7 | 276,000 | |
3,660 | 3,735 | 3,630 | 3,730 | +65 | +1.8 | 182,900 | |
3,800 | 3,840 | 3,635 | 3,665 | -90 | -2.4 | 273,400 | |
3,715 | 3,820 | 3,670 | 3,755 | +100 | +2.7 | 264,500 | |
3,625 | 3,690 | 3,615 | 3,655 | -35 | -0.9 | 138,500 | |
3,670 | 3,695 | 3,645 | 3,690 | -25 | -0.7 | 153,400 |