37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 5,430 | 52週安値 | 2,137 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,075 | 4,175 | 4,070 | 4,160 | 0 | 0.0 | 239,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,656 | 2,705 | 2,613 | 2,688 | +25 | +0.9 | 283,000 | |
2,680 | 2,705 | 2,626 | 2,663 | -25 | -0.9 | 318,500 | |
2,681 | 2,746 | 2,669 | 2,688 | +5 | +0.2 | 310,300 | |
2,788 | 2,796 | 2,668 | 2,683 | -64 | -2.3 | 377,100 | |
2,610 | 2,783 | 2,601 | 2,747 | +176 | +6.8 | 721,100 | |
2,527 | 2,583 | 2,514 | 2,571 | +60 | +2.4 | 207,900 | |
2,493 | 2,520 | 2,473 | 2,511 | +86 | +3.5 | 299,300 | |
2,470 | 2,510 | 2,392 | 2,425 | -70 | -2.8 | 414,200 | |
2,573 | 2,596 | 2,491 | 2,495 | -68 | -2.7 | 293,300 | |
2,600 | 2,656 | 2,557 | 2,563 | -63 | -2.4 | 315,800 | |
2,607 | 2,640 | 2,553 | 2,626 | +49 | +1.9 | 404,300 | |
2,586 | 2,602 | 2,504 | 2,577 | +8 | +0.3 | 442,100 | |
2,350 | 2,577 | 2,350 | 2,569 | +96 | +3.9 | 901,400 | |
2,580 | 2,583 | 2,466 | 2,473 | -126 | -4.8 | 670,400 | |
2,542 | 2,613 | 2,531 | 2,599 | +33 | +1.3 | 374,300 | |
2,600 | 2,631 | 2,542 | 2,566 | +61 | +2.4 | 496,700 | |
2,446 | 2,535 | 2,411 | 2,505 | +100 | +4.2 | 542,500 | |
2,385 | 2,407 | 2,343 | 2,405 | +35 | +1.5 | 199,900 | |
2,328 | 2,390 | 2,320 | 2,370 | -8 | -0.3 | 189,600 | |
2,401 | 2,435 | 2,356 | 2,378 | -2 | -0.1 | 305,400 | |
2,400 | 2,405 | 2,365 | 2,380 | -22 | -0.9 | 173,900 | |
2,427 | 2,463 | 2,396 | 2,402 | +25 | +1.1 | 394,600 | |
2,299 | 2,380 | 2,290 | 2,377 | +119 | +5.3 | 387,300 | |
2,250 | 2,277 | 2,241 | 2,258 | -2 | -0.1 | 131,500 | |
2,251 | 2,260 | 2,211 | 2,260 | +46 | +2.1 | 172,000 | |
2,230 | 2,245 | 2,194 | 2,214 | -16 | -0.7 | 144,000 | |
2,210 | 2,236 | 2,202 | 2,230 | 0 | 0.0 | 97,900 | |
2,233 | 2,255 | 2,229 | 2,230 | +6 | +0.3 | 105,500 | |
2,237 | 2,242 | 2,211 | 2,224 | -39 | -1.7 | 164,600 | |
2,273 | 2,292 | 2,243 | 2,263 | -3 | -0.1 | 137,700 |