38,073.98 | -128.39 | 155.45 | +0.13 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.08% | 0.44% | 0.83% |
52週高値 | 5,430 | 52週安値 | 2,194 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,370 | 4,470 | 4,350 | 4,390 | -15 | -0.3 | 139,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,870 | 3,750 | 3,795 | +65 | +1.7 | 276,000 | |
3,660 | 3,735 | 3,630 | 3,730 | +65 | +1.8 | 182,900 | |
3,800 | 3,840 | 3,635 | 3,665 | -90 | -2.4 | 273,400 | |
3,715 | 3,820 | 3,670 | 3,755 | +100 | +2.7 | 264,500 | |
3,625 | 3,690 | 3,615 | 3,655 | -35 | -0.9 | 138,500 | |
3,670 | 3,695 | 3,645 | 3,690 | -25 | -0.7 | 153,400 | |
3,745 | 3,810 | 3,695 | 3,715 | +5 | +0.1 | 191,000 | |
3,585 | 3,750 | 3,580 | 3,710 | +105 | +2.9 | 365,500 | |
3,745 | 3,800 | 3,605 | 3,605 | -245 | -6.4 | 372,700 | |
3,760 | 3,860 | 3,725 | 3,850 | +20 | +0.5 | 254,700 | |
3,845 | 3,880 | 3,800 | 3,830 | -20 | -0.5 | 127,000 | |
3,970 | 3,970 | 3,840 | 3,850 | -125 | -3.1 | 259,000 | |
3,890 | 3,985 | 3,865 | 3,975 | +195 | +5.2 | 437,400 | |
3,650 | 3,790 | 3,590 | 3,780 | +245 | +6.9 | 333,300 | |
3,575 | 3,635 | 3,520 | 3,535 | -55 | -1.5 | 211,700 | |
3,715 | 3,725 | 3,590 | 3,590 | -65 | -1.8 | 141,400 | |
3,755 | 3,755 | 3,635 | 3,655 | -70 | -1.9 | 174,300 | |
3,780 | 3,780 | 3,695 | 3,725 | -60 | -1.6 | 217,800 | |
3,830 | 3,840 | 3,720 | 3,785 | -35 | -0.9 | 228,600 | |
3,835 | 3,850 | 3,780 | 3,820 | +45 | +1.2 | 211,600 | |
3,800 | 3,835 | 3,760 | 3,775 | -35 | -0.9 | 263,900 | |
3,750 | 3,880 | 3,750 | 3,810 | +135 | +3.7 | 357,100 | |
3,695 | 3,720 | 3,630 | 3,675 | 0 | 0.0 | 208,700 | |
3,540 | 3,710 | 3,525 | 3,675 | +65 | +1.8 | 260,700 | |
3,575 | 3,635 | 3,545 | 3,610 | +60 | +1.7 | 146,700 | |
3,580 | 3,610 | 3,530 | 3,550 | -55 | -1.5 | 112,300 | |
3,605 | 3,640 | 3,580 | 3,605 | +40 | +1.1 | 170,500 | |
3,520 | 3,575 | 3,520 | 3,565 | +50 | +1.4 | 119,500 | |
3,510 | 3,545 | 3,480 | 3,515 | +5 | +0.1 | 146,900 | |
3,605 | 3,645 | 3,510 | 3,510 | -85 | -2.4 | 146,400 |