38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 5,430 | 52週安値 | 2,137 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,170 | 4,030 | 4,160 | +190 | +4.8 | 304,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,575 | 3,460 | 3,505 | +55 | +1.6 | 176,700 | |
3,475 | 3,540 | 3,435 | 3,450 | -55 | -1.6 | 214,500 | |
3,550 | 3,585 | 3,500 | 3,505 | -135 | -3.7 | 216,600 | |
3,570 | 3,705 | 3,550 | 3,640 | +105 | +3.0 | 189,600 | |
3,600 | 3,630 | 3,530 | 3,535 | -135 | -3.7 | 230,200 | |
3,690 | 3,760 | 3,620 | 3,670 | -75 | -2.0 | 412,700 | |
3,745 | 3,935 | 3,650 | 3,745 | +235 | +6.7 | 1,007,400 | |
3,415 | 3,540 | 3,415 | 3,510 | +70 | +2.0 | 358,000 | |
3,370 | 3,440 | 3,370 | 3,440 | +5 | +0.1 | 145,300 | |
3,450 | 3,500 | 3,410 | 3,435 | -40 | -1.2 | 132,500 | |
3,525 | 3,550 | 3,465 | 3,475 | -50 | -1.4 | 163,800 | |
3,565 | 3,635 | 3,495 | 3,525 | -40 | -1.1 | 188,800 | |
3,595 | 3,600 | 3,545 | 3,565 | -15 | -0.4 | 146,400 | |
3,545 | 3,590 | 3,485 | 3,580 | +140 | +4.1 | 264,700 | |
3,470 | 3,565 | 3,425 | 3,440 | +10 | +0.3 | 169,300 | |
3,415 | 3,445 | 3,385 | 3,430 | +10 | +0.3 | 107,300 | |
3,475 | 3,475 | 3,315 | 3,420 | -85 | -2.4 | 222,300 | |
3,495 | 3,555 | 3,475 | 3,505 | +120 | +3.5 | 283,200 | |
3,350 | 3,410 | 3,340 | 3,385 | +50 | +1.5 | 101,600 | |
3,395 | 3,430 | 3,325 | 3,335 | +25 | +0.8 | 135,100 | |
3,315 | 3,380 | 3,285 | 3,310 | -25 | -0.7 | 109,800 | |
3,330 | 3,350 | 3,260 | 3,335 | +75 | +2.3 | 109,000 | |
3,395 | 3,395 | 3,260 | 3,260 | -140 | -4.1 | 135,800 | |
3,375 | 3,435 | 3,360 | 3,400 | -5 | -0.1 | 86,200 | |
3,480 | 3,500 | 3,395 | 3,405 | +25 | +0.7 | 153,000 | |
3,340 | 3,395 | 3,340 | 3,380 | +155 | +4.8 | 188,600 | |
3,250 | 3,285 | 3,175 | 3,225 | +65 | +2.1 | 204,500 | |
3,195 | 3,195 | 3,090 | 3,160 | -40 | -1.2 | 202,900 | |
3,200 | 3,295 | 3,175 | 3,200 | +25 | +0.8 | 395,400 | |
3,100 | 3,180 | 3,050 | 3,175 | +135 | +4.4 | 237,900 |