38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,017 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,673 | 年初来安値 | 1,012 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587 | 1,604 | 1,580 | 1,589 | -24 | -1.5 | 88,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,533 | 1,465 | 1,523 | +23 | +1.5 | 54,400 | |
1,525 | 1,561 | 1,488 | 1,500 | -40 | -2.6 | 62,900 | |
1,543 | 1,565 | 1,535 | 1,540 | -7 | -0.5 | 40,100 | |
1,545 | 1,577 | 1,541 | 1,547 | +3 | +0.2 | 37,400 | |
1,507 | 1,555 | 1,485 | 1,544 | +33 | +2.2 | 48,700 | |
1,506 | 1,543 | 1,500 | 1,511 | -13 | -0.9 | 86,200 | |
1,507 | 1,532 | 1,501 | 1,524 | +13 | +0.9 | 44,600 | |
1,469 | 1,517 | 1,465 | 1,511 | +24 | +1.6 | 55,800 | |
1,456 | 1,507 | 1,456 | 1,487 | +46 | +3.2 | 75,400 | |
1,421 | 1,442 | 1,404 | 1,441 | +14 | +1.0 | 37,400 | |
1,436 | 1,438 | 1,414 | 1,427 | -4 | -0.3 | 43,200 | |
1,420 | 1,449 | 1,419 | 1,431 | +17 | +1.2 | 56,500 | |
1,430 | 1,430 | 1,380 | 1,414 | -33 | -2.3 | 98,800 | |
1,483 | 1,496 | 1,435 | 1,447 | -60 | -4.0 | 106,100 | |
1,495 | 1,528 | 1,481 | 1,507 | +5 | +0.3 | 74,600 | |
1,512 | 1,529 | 1,486 | 1,502 | -13 | -0.9 | 96,800 | |
1,570 | 1,570 | 1,513 | 1,515 | -63 | -4.0 | 94,200 | |
1,610 | 1,610 | 1,557 | 1,578 | -40 | -2.5 | 77,900 | |
1,598 | 1,630 | 1,578 | 1,618 | +30 | +1.9 | 97,200 | |
1,561 | 1,596 | 1,561 | 1,588 | +8 | +0.5 | 56,700 | |
1,546 | 1,586 | 1,528 | 1,580 | +40 | +2.6 | 73,700 | |
1,591 | 1,591 | 1,531 | 1,540 | -45 | -2.8 | 85,000 | |
1,595 | 1,598 | 1,565 | 1,585 | 0 | 0.0 | 79,200 | |
1,558 | 1,594 | 1,557 | 1,585 | +38 | +2.5 | 68,300 | |
1,569 | 1,596 | 1,530 | 1,547 | -22 | -1.4 | 157,700 | |
1,546 | 1,579 | 1,537 | 1,569 | +32 | +2.1 | 140,000 | |
1,465 | 1,558 | 1,465 | 1,537 | +85 | +5.9 | 273,200 | |
1,426 | 1,464 | 1,426 | 1,452 | +13 | +0.9 | 77,000 | |
1,418 | 1,453 | 1,414 | 1,439 | +20 | +1.4 | 56,000 | |
1,393 | 1,421 | 1,382 | 1,419 | +30 | +2.2 | 32,100 |