38,646.11 | -457.11 | 156.90 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,017 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,673 | 年初来安値 | 1,012 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587 | 1,604 | 1,580 | 1,589 | -24 | -1.5 | 88,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,759 | 1,569 | 1,586 | -157 | -9.0 | 349,700 | |
1,810 | 1,816 | 1,740 | 1,743 | -39 | -2.2 | 62,100 | |
1,862 | 1,862 | 1,774 | 1,782 | -91 | -4.9 | 76,200 | |
1,861 | 1,880 | 1,830 | 1,873 | +15 | +0.8 | 53,400 | |
1,863 | 1,888 | 1,850 | 1,858 | -73 | -3.8 | 99,200 | |
1,921 | 1,965 | 1,917 | 1,931 | -26 | -1.3 | 91,200 | |
1,975 | 1,992 | 1,951 | 1,957 | -12 | -0.6 | 76,200 | |
1,979 | 2,017 | 1,961 | 1,969 | +14 | +0.7 | 123,000 | |
1,903 | 1,971 | 1,903 | 1,955 | +23 | +1.2 | 96,300 | |
1,891 | 1,950 | 1,870 | 1,932 | +1 | +0.1 | 104,900 | |
1,862 | 1,939 | 1,862 | 1,931 | +38 | +2.0 | 88,800 | |
1,785 | 1,894 | 1,779 | 1,893 | +108 | +6.1 | 88,200 | |
1,749 | 1,797 | 1,749 | 1,785 | +9 | +0.5 | 59,800 | |
1,795 | 1,830 | 1,776 | 1,776 | -51 | -2.8 | 55,700 | |
1,805 | 1,840 | 1,802 | 1,827 | +47 | +2.6 | 96,300 | |
1,705 | 1,780 | 1,700 | 1,780 | +63 | +3.7 | 77,300 | |
1,662 | 1,719 | 1,650 | 1,717 | +50 | +3.0 | 52,000 | |
1,623 | 1,676 | 1,621 | 1,667 | +44 | +2.7 | 60,000 | |
1,600 | 1,645 | 1,595 | 1,623 | +14 | +0.9 | 34,200 | |
1,577 | 1,611 | 1,561 | 1,609 | +33 | +2.1 | 36,900 | |
1,595 | 1,600 | 1,575 | 1,576 | -19 | -1.2 | 30,200 | |
1,610 | 1,622 | 1,590 | 1,595 | -22 | -1.4 | 44,500 | |
1,627 | 1,627 | 1,598 | 1,617 | +8 | +0.5 | 31,100 | |
1,657 | 1,672 | 1,605 | 1,609 | -57 | -3.4 | 51,100 | |
1,642 | 1,670 | 1,628 | 1,666 | +4 | +0.2 | 55,900 | |
1,650 | 1,664 | 1,634 | 1,662 | +21 | +1.3 | 29,300 | |
1,668 | 1,668 | 1,605 | 1,641 | -29 | -1.7 | 60,700 | |
1,651 | 1,680 | 1,636 | 1,670 | +22 | +1.3 | 30,700 | |
1,702 | 1,705 | 1,648 | 1,648 | -54 | -3.2 | 65,700 | |
1,703 | 1,708 | 1,673 | 1,702 | +13 | +0.8 | 32,400 |