38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,017 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,673 | 年初来安値 | 1,012 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587 | 1,604 | 1,580 | 1,589 | -24 | -1.5 | 88,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424 | 1,454 | 1,414 | 1,434 | +15 | +1.1 | 63,200 | |
1,451 | 1,451 | 1,416 | 1,419 | -21 | -1.5 | 54,600 | |
1,467 | 1,471 | 1,404 | 1,440 | -27 | -1.8 | 95,300 | |
1,466 | 1,494 | 1,460 | 1,467 | -7 | -0.5 | 67,300 | |
1,493 | 1,493 | 1,462 | 1,474 | -22 | -1.5 | 61,400 | |
1,500 | 1,510 | 1,467 | 1,496 | -4 | -0.3 | 62,400 | |
1,522 | 1,542 | 1,500 | 1,500 | -21 | -1.4 | 36,800 | |
1,538 | 1,541 | 1,513 | 1,521 | -21 | -1.4 | 21,400 | |
1,538 | 1,551 | 1,527 | 1,542 | -4 | -0.3 | 19,600 | |
1,512 | 1,553 | 1,502 | 1,546 | +25 | +1.6 | 35,700 | |
1,542 | 1,542 | 1,497 | 1,521 | -6 | -0.4 | 37,500 | |
1,551 | 1,578 | 1,527 | 1,527 | -24 | -1.5 | 34,400 | |
1,565 | 1,582 | 1,547 | 1,551 | -13 | -0.8 | 35,900 | |
1,556 | 1,597 | 1,556 | 1,564 | +22 | +1.4 | 72,900 | |
1,515 | 1,575 | 1,515 | 1,542 | +23 | +1.5 | 95,300 | |
1,475 | 1,526 | 1,474 | 1,519 | +69 | +4.8 | 97,600 | |
1,451 | 1,466 | 1,413 | 1,450 | 0 | 0.0 | 103,500 | |
1,473 | 1,495 | 1,330 | 1,450 | -58 | -3.8 | 251,800 | |
1,495 | 1,521 | 1,493 | 1,508 | +5 | +0.3 | 94,100 | |
1,505 | 1,523 | 1,492 | 1,503 | -30 | -2.0 | 88,600 | |
1,561 | 1,561 | 1,518 | 1,533 | -26 | -1.7 | 98,400 | |
1,606 | 1,609 | 1,521 | 1,559 | -47 | -2.9 | 86,500 | |
1,652 | 1,667 | 1,606 | 1,606 | -77 | -4.6 | 61,400 | |
1,666 | 1,716 | 1,666 | 1,683 | -1 | -0.1 | 53,500 | |
1,700 | 1,730 | 1,660 | 1,684 | -35 | -2.0 | 50,300 | |
1,765 | 1,806 | 1,702 | 1,719 | -17 | -1.0 | 165,000 | |
1,732 | 1,755 | 1,704 | 1,736 | +44 | +2.6 | 74,100 | |
1,707 | 1,746 | 1,684 | 1,692 | -21 | -1.2 | 87,400 | |
1,732 | 1,748 | 1,704 | 1,713 | -9 | -0.5 | 83,500 | |
1,626 | 1,728 | 1,607 | 1,722 | +136 | +8.6 | 173,900 |