38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,017 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,673 | 年初来安値 | 1,012 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587 | 1,604 | 1,580 | 1,589 | -24 | -1.5 | 88,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,277 | 1,239 | 1,240 | -9 | -0.7 | 89,200 | |
1,250 | 1,266 | 1,232 | 1,249 | -16 | -1.3 | 252,800 | |
1,250 | 1,306 | 1,204 | 1,265 | +151 | +13.6 | 743,400 | |
1,100 | 1,123 | 1,097 | 1,114 | +24 | +2.2 | 54,700 | |
1,053 | 1,094 | 1,053 | 1,090 | +44 | +4.2 | 62,700 | |
1,045 | 1,071 | 1,036 | 1,046 | +5 | +0.5 | 94,900 | |
1,078 | 1,078 | 1,033 | 1,041 | -40 | -3.7 | 129,600 | |
1,065 | 1,105 | 1,065 | 1,081 | -13 | -1.2 | 56,900 | |
1,124 | 1,124 | 1,069 | 1,094 | -6 | -0.5 | 167,900 | |
1,040 | 1,125 | 1,025 | 1,100 | +59 | +5.7 | 406,100 | |
1,100 | 1,106 | 1,012 | 1,041 | -209 | -16.7 | 863,400 | |
1,249 | 1,260 | 1,246 | 1,250 | +1 | +0.1 | 73,400 | |
1,252 | 1,252 | 1,231 | 1,249 | -5 | -0.4 | 48,300 | |
1,275 | 1,275 | 1,252 | 1,254 | -5 | -0.4 | 49,500 | |
1,245 | 1,264 | 1,241 | 1,259 | +16 | +1.3 | 48,800 | |
1,259 | 1,260 | 1,243 | 1,243 | -16 | -1.3 | 58,200 | |
1,260 | 1,261 | 1,247 | 1,259 | -11 | -0.9 | 55,400 | |
1,263 | 1,278 | 1,255 | 1,270 | +7 | +0.6 | 42,300 | |
1,259 | 1,266 | 1,254 | 1,263 | +4 | +0.3 | 52,100 | |
1,250 | 1,274 | 1,245 | 1,259 | +3 | +0.2 | 62,400 | |
1,290 | 1,291 | 1,254 | 1,256 | -27 | -2.1 | 67,700 | |
1,300 | 1,303 | 1,272 | 1,283 | -12 | -0.9 | 94,200 | |
1,326 | 1,326 | 1,289 | 1,295 | -23 | -1.7 | 101,900 | |
1,308 | 1,326 | 1,297 | 1,318 | +30 | +2.3 | 73,100 | |
1,268 | 1,300 | 1,263 | 1,288 | +29 | +2.3 | 75,400 | |
1,245 | 1,259 | 1,242 | 1,259 | +11 | +0.9 | 56,600 | |
1,265 | 1,281 | 1,248 | 1,248 | -2 | -0.2 | 100,700 | |
1,264 | 1,284 | 1,246 | 1,250 | -1 | -0.1 | 117,600 | |
1,248 | 1,270 | 1,241 | 1,251 | -6 | -0.5 | 110,900 | |
1,275 | 1,291 | 1,251 | 1,257 | -34 | -2.6 | 234,900 |