米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 51,939.89 | +822.63 | 158.07 | +0.17 | 49,504.07 | +237.96 | － | － |
| 1.61% | 0.11% | 0.48% | －% | ||||
- トップ
- 電通グループ(4324)
- 時系列
電通グループ(4324) 日足四本値
| 52週高値 | 3,755.0 | 52週安値 | 2,652.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,808.0 | 昨年来安値 | 2,652.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,437.0 | 3,473.0 | 3,406.0 | 3,469.0 | +83.0 | +2.45 | 1,295,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,647.0 | 3,712.0 | 3,643.0 | 3,662.0 | +29.0 | +0.80 | 867,200 | |
| 3,670.0 | 3,678.0 | 3,616.0 | 3,633.0 | -21.0 | -0.57 | 1,018,700 | |
| 3,605.0 | 3,654.0 | 3,596.0 | 3,654.0 | +60.0 | +1.67 | 1,219,900 | |
| 3,707.0 | 3,719.0 | 3,588.0 | 3,594.0 | -68.0 | -1.86 | 1,522,200 | |
| 3,646.0 | 3,678.0 | 3,631.0 | 3,662.0 | +7.0 | +0.19 | 814,000 | |
| 3,680.0 | 3,686.0 | 3,636.0 | 3,655.0 | -43.0 | -1.16 | 1,026,700 | |
| 3,710.0 | 3,740.0 | 3,695.0 | 3,698.0 | -30.0 | -0.80 | 918,200 | |
| 3,799.0 | 3,808.0 | 3,708.0 | 3,728.0 | -84.0 | -2.20 | 1,336,100 | |
| 3,860.0 | 3,870.0 | 3,802.0 | 3,812.0 | -38.0 | -0.99 | 874,100 | |
| 3,838.0 | 3,860.0 | 3,814.0 | 3,850.0 | -34.0 | -0.88 | 928,400 | |
| 3,841.0 | 3,884.0 | 3,841.0 | 3,884.0 | +20.0 | +0.52 | 780,600 | |
| 3,871.0 | 3,883.0 | 3,831.0 | 3,864.0 | +2.0 | +0.05 | 690,300 | |
| 3,904.0 | 3,905.0 | 3,861.0 | 3,862.0 | -43.0 | -1.10 | 757,600 | |
| 3,947.0 | 3,950.0 | 3,891.0 | 3,905.0 | -38.0 | -0.96 | 728,700 | |
| 3,957.0 | 3,987.0 | 3,937.0 | 3,943.0 | +7.0 | +0.18 | 1,070,900 | |
| 3,858.0 | 3,968.0 | 3,850.0 | 3,936.0 | +20.0 | +0.51 | 937,400 | |
| 3,975.0 | 3,984.0 | 3,916.0 | 3,916.0 | -96.0 | -2.39 | 1,097,000 | |
| 4,080.0 | 4,081.0 | 4,006.0 | 4,012.0 | -63.0 | -1.55 | 817,700 | |
| 4,078.0 | 4,091.0 | 4,021.0 | 4,075.0 | -2.0 | -0.05 | 687,400 | |
| 4,030.0 | 4,092.0 | 4,020.0 | 4,077.0 | -15.0 | -0.37 | 908,300 | |
| 4,063.0 | 4,119.0 | 4,063.0 | 4,092.0 | +35.0 | +0.86 | 898,000 | |
| 4,010.0 | 4,057.0 | 4,004.0 | 4,057.0 | +34.0 | +0.85 | 899,100 | |
| 4,040.0 | 4,049.0 | 4,008.0 | 4,023.0 | -17.0 | -0.42 | 841,400 | |
| 3,927.0 | 4,040.0 | 3,890.0 | 4,040.0 | +115.0 | +2.93 | 1,193,000 | |
| 3,908.0 | 3,962.0 | 3,907.0 | 3,925.0 | +5.0 | +0.13 | 854,000 | |
| 3,941.0 | 3,955.0 | 3,913.0 | 3,920.0 | -17.0 | -0.43 | 766,800 | |
| 3,938.0 | 3,958.0 | 3,905.0 | 3,937.0 | -13.0 | -0.33 | 932,500 | |
| 3,877.0 | 3,964.0 | 3,857.0 | 3,950.0 | +60.0 | +1.54 | 1,228,700 | |
| 3,831.0 | 3,898.0 | 3,813.0 | 3,890.0 | +66.0 | +1.73 | 1,493,700 | |
| 3,812.0 | 3,838.0 | 3,786.0 | 3,824.0 | +39.0 | +1.03 | 979,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
