米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 電通グループ(4324)
- 時系列
電通グループ(4324) 日足四本値
| 52週高値 | 4,910 | 52週安値 | 3,514 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,910 | 年初来安値 | 3,554 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,760 | 3,773 | 3,721 | 3,744 | -17 | -0.5 | 1,340,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,993 | 4,001 | 3,941 | 3,985 | +22 | +0.6 | 1,752,500 | |
| 3,953 | 3,989 | 3,946 | 3,963 | -14 | -0.4 | 814,100 | |
| 3,995 | 3,998 | 3,960 | 3,977 | -9 | -0.2 | 754,600 | |
| 4,033 | 4,042 | 3,964 | 3,986 | -28 | -0.7 | 970,300 | |
| 3,999 | 4,014 | 3,970 | 4,014 | +34 | +0.9 | 1,069,400 | |
| 3,951 | 3,986 | 3,943 | 3,980 | +13 | +0.3 | 1,101,200 | |
| 3,960 | 3,976 | 3,923 | 3,967 | +25 | +0.6 | 1,347,300 | |
| 3,961 | 4,008 | 3,925 | 3,942 | -18 | -0.5 | 1,766,200 | |
| 3,915 | 3,970 | 3,859 | 3,960 | +32 | +0.8 | 2,360,600 | |
| 4,020 | 4,023 | 3,901 | 3,928 | -99 | -2.5 | 3,130,200 | |
| 4,140 | 4,193 | 3,952 | 4,027 | -385 | -8.7 | 4,772,400 | |
| 4,466 | 4,499 | 4,374 | 4,412 | -79 | -1.8 | 1,164,300 | |
| 4,490 | 4,503 | 4,425 | 4,491 | -9 | -0.2 | 909,200 | |
| 4,453 | 4,507 | 4,426 | 4,500 | +17 | +0.4 | 669,800 | |
| 4,444 | 4,509 | 4,407 | 4,483 | +16 | +0.4 | 586,100 | |
| 4,500 | 4,500 | 4,422 | 4,467 | -12 | -0.3 | 714,300 | |
| 4,504 | 4,509 | 4,454 | 4,479 | -24 | -0.5 | 465,400 | |
| 4,522 | 4,549 | 4,484 | 4,503 | +12 | +0.3 | 774,000 | |
| 4,475 | 4,496 | 4,450 | 4,491 | +102 | +2.3 | 761,400 | |
| 4,414 | 4,443 | 4,359 | 4,389 | +39 | +0.9 | 1,018,700 | |
| 4,285 | 4,365 | 4,272 | 4,350 | +51 | +1.2 | 863,600 | |
| 4,285 | 4,317 | 4,262 | 4,299 | -37 | -0.9 | 490,400 | |
| 4,276 | 4,351 | 4,272 | 4,336 | +88 | +2.1 | 577,100 | |
| 4,251 | 4,298 | 4,227 | 4,248 | -108 | -2.5 | 906,000 | |
| 4,370 | 4,389 | 4,338 | 4,356 | +10 | +0.2 | 400,400 | |
| 4,353 | 4,365 | 4,256 | 4,346 | +7 | +0.2 | 598,000 | |
| 4,418 | 4,423 | 4,313 | 4,339 | -77 | -1.7 | 695,300 | |
| 4,414 | 4,455 | 4,378 | 4,416 | 0 | 0.0 | 610,300 | |
| 4,338 | 4,427 | 4,338 | 4,416 | +20 | +0.5 | 520,300 | |
| 4,417 | 4,427 | 4,355 | 4,396 | -6 | -0.1 | 471,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
