米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | 0.60% | -0.76% | -0.06% | ||||
- トップ
- 電通グループ(4324)
- 時系列
電通グループ(4324) 日足四本値
| 52週高値 | 4,910.0 | 52週安値 | 3,522.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,910.0 | 昨年来安値 | 3,522.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,601.0 | 3,619.0 | 3,544.0 | 3,605.0 | -19.0 | -0.5 | 1,305,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,260.0 | 4,282.0 | 4,216.0 | 4,219.0 | -36.0 | -0.8 | 943,400 | |
| 4,224.0 | 4,258.0 | 4,205.0 | 4,255.0 | +44.0 | +1.0 | 835,900 | |
| 4,213.0 | 4,233.0 | 4,180.0 | 4,211.0 | +14.0 | +0.3 | 1,085,300 | |
| 4,153.0 | 4,213.0 | 4,153.0 | 4,197.0 | +63.0 | +1.5 | 1,060,300 | |
| 4,083.0 | 4,216.0 | 4,072.0 | 4,134.0 | +113.0 | +2.8 | 1,262,900 | |
| 3,990.0 | 4,053.0 | 3,958.0 | 4,021.0 | -11.0 | -0.3 | 1,111,200 | |
| 4,002.0 | 4,053.0 | 3,990.0 | 4,032.0 | +10.0 | +0.2 | 764,800 | |
| 4,069.0 | 4,088.0 | 4,002.0 | 4,022.0 | -32.0 | -0.8 | 662,600 | |
| 4,065.0 | 4,067.0 | 3,995.0 | 4,054.0 | +27.0 | +0.7 | 746,900 | |
| 4,036.0 | 4,074.0 | 3,977.0 | 4,027.0 | -10.0 | -0.2 | 1,031,800 | |
| 4,050.0 | 4,083.0 | 4,001.0 | 4,037.0 | +9.0 | +0.2 | 1,342,300 | |
| 3,993.0 | 4,032.0 | 3,969.0 | 4,028.0 | +66.0 | +1.7 | 1,419,600 | |
| 3,935.0 | 3,997.0 | 3,894.0 | 3,962.0 | +28.0 | +0.7 | 1,181,200 | |
| 4,041.0 | 4,044.0 | 3,932.0 | 3,934.0 | -122.0 | -3.0 | 1,124,100 | |
| 4,125.0 | 4,140.0 | 4,033.0 | 4,056.0 | -95.0 | -2.3 | 1,421,900 | |
| 4,129.0 | 4,162.0 | 4,095.0 | 4,151.0 | +3.0 | +0.1 | 1,093,700 | |
| 4,210.0 | 4,227.0 | 4,116.0 | 4,148.0 | -77.0 | -1.8 | 1,413,500 | |
| 4,225.0 | 4,279.0 | 4,208.0 | 4,225.0 | -12.0 | -0.3 | 852,200 | |
| 4,213.0 | 4,237.0 | 4,202.0 | 4,237.0 | -2.0 | -0.0 | 893,200 | |
| 4,248.0 | 4,300.0 | 4,222.0 | 4,239.0 | 0.0 | 0.0 | 1,120,600 | |
| 4,316.0 | 4,324.0 | 4,216.0 | 4,239.0 | -44.0 | -1.0 | 1,014,300 | |
| 4,354.0 | 4,382.0 | 4,256.0 | 4,283.0 | -30.0 | -0.7 | 953,000 | |
| 4,301.0 | 4,344.0 | 4,291.0 | 4,313.0 | +8.0 | +0.2 | 568,500 | |
| 4,344.0 | 4,386.0 | 4,285.0 | 4,305.0 | -28.0 | -0.6 | 1,220,100 | |
| 4,196.0 | 4,345.0 | 4,183.0 | 4,333.0 | +163.0 | +3.9 | 2,140,900 | |
| 4,055.0 | 4,245.0 | 4,034.0 | 4,170.0 | +61.0 | +1.5 | 2,146,800 | |
| 4,159.0 | 4,171.0 | 4,063.0 | 4,109.0 | -50.0 | -1.2 | 993,800 | |
| 4,097.0 | 4,246.0 | 4,086.0 | 4,159.0 | +126.0 | +3.1 | 2,248,300 | |
| 3,938.0 | 4,058.0 | 3,938.0 | 4,033.0 | +80.0 | +2.0 | 1,739,500 | |
| 3,938.0 | 3,966.0 | 3,904.0 | 3,953.0 | -9.0 | -0.2 | 734,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
