米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 51,939.89 | +822.63 | 158.07 | +0.17 | 49,504.07 | +237.96 | － | － |
| 1.61% | 0.11% | 0.48% | －% | ||||
- トップ
- 電通グループ(4324)
- 時系列
電通グループ(4324) 日足四本値
| 52週高値 | 3,755.0 | 52週安値 | 2,652.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,808.0 | 昨年来安値 | 2,652.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,437.0 | 3,473.0 | 3,406.0 | 3,469.0 | +83.0 | +2.45 | 1,295,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,136.0 | 3,168.0 | 3,123.0 | 3,146.0 | +41.0 | +1.32 | 1,221,600 | |
| 3,185.0 | 3,228.0 | 3,105.0 | 3,105.0 | -80.0 | -2.51 | 2,344,700 | |
| 3,191.0 | 3,240.0 | 3,176.0 | 3,185.0 | -40.0 | -1.24 | 1,102,500 | |
| 3,217.0 | 3,244.0 | 3,150.0 | 3,225.0 | +2.0 | +0.06 | 1,289,300 | |
| 3,106.0 | 3,251.0 | 3,090.0 | 3,223.0 | +117.0 | +3.77 | 2,123,500 | |
| 3,075.0 | 3,118.0 | 3,060.0 | 3,106.0 | +41.0 | +1.34 | 1,610,000 | |
| 3,091.0 | 3,138.0 | 3,045.0 | 3,065.0 | -5.0 | -0.16 | 1,914,900 | |
| 3,090.0 | 3,132.0 | 3,064.0 | 3,070.0 | -21.0 | -0.68 | 1,486,900 | |
| 3,097.0 | 3,132.0 | 3,076.0 | 3,091.0 | +35.0 | +1.15 | 2,876,500 | |
| 3,188.0 | 3,265.0 | 3,039.0 | 3,056.0 | -458.0 | -13.03 | 4,871,500 | |
| 3,515.0 | 3,580.0 | 3,514.0 | 3,514.0 | +1.0 | +0.03 | 1,532,300 | |
| 3,510.0 | 3,528.0 | 3,476.0 | 3,513.0 | +39.0 | +1.12 | 872,100 | |
| 3,549.0 | 3,556.0 | 3,460.0 | 3,474.0 | -32.0 | -0.91 | 1,166,500 | |
| 3,484.0 | 3,516.0 | 3,478.0 | 3,506.0 | +22.0 | +0.63 | 595,600 | |
| 3,500.0 | 3,518.0 | 3,461.0 | 3,484.0 | -12.0 | -0.34 | 687,000 | |
| 3,470.0 | 3,504.0 | 3,466.0 | 3,496.0 | +31.0 | +0.89 | 738,400 | |
| 3,520.0 | 3,529.0 | 3,446.0 | 3,465.0 | -50.0 | -1.42 | 1,256,700 | |
| 3,560.0 | 3,585.0 | 3,504.0 | 3,515.0 | -20.0 | -0.57 | 1,220,600 | |
| 3,580.0 | 3,597.0 | 3,531.0 | 3,535.0 | -70.0 | -1.94 | 1,563,500 | |
| 3,601.0 | 3,619.0 | 3,544.0 | 3,605.0 | -19.0 | -0.52 | 1,305,600 | |
| 3,620.0 | 3,682.0 | 3,615.0 | 3,624.0 | -10.0 | -0.28 | 1,119,100 | |
| 3,660.0 | 3,671.0 | 3,619.0 | 3,634.0 | +4.0 | +0.11 | 879,200 | |
| 3,624.0 | 3,654.0 | 3,603.0 | 3,630.0 | +21.0 | +0.58 | 841,100 | |
| 3,600.0 | 3,631.0 | 3,580.0 | 3,609.0 | +54.0 | +1.52 | 962,000 | |
| 3,557.0 | 3,589.0 | 3,550.0 | 3,555.0 | +15.0 | +0.42 | 1,191,900 | |
| 3,580.0 | 3,606.0 | 3,522.0 | 3,540.0 | -64.0 | -1.78 | 1,619,000 | |
| 3,601.0 | 3,620.0 | 3,592.0 | 3,604.0 | -17.0 | -0.47 | 1,004,100 | |
| 3,698.0 | 3,698.0 | 3,608.0 | 3,621.0 | -54.0 | -1.47 | 952,900 | |
| 3,727.0 | 3,744.0 | 3,665.0 | 3,675.0 | -50.0 | -1.34 | 975,500 | |
| 3,662.0 | 3,755.0 | 3,659.0 | 3,725.0 | +63.0 | +1.72 | 1,201,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
