米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 51,939.89 | +822.63 | 158.05 | +0.15 | 49,504.07 | +237.96 | － | － |
| 1.61% | 0.10% | 0.48% | －% | ||||
- トップ
- 電通グループ(4324)
- 時系列
電通グループ(4324) 日足四本値
| 52週高値 | 3,755.0 | 52週安値 | 2,652.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,808.0 | 昨年来安値 | 2,652.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,437.0 | 3,473.0 | 3,406.0 | 3,469.0 | +83.0 | +2.45 | 1,295,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,866.5 | 2,875.0 | 2,818.0 | 2,848.5 | +15.0 | +0.53 | 1,309,800 | |
| 2,882.0 | 2,882.0 | 2,822.0 | 2,833.5 | -0.5 | -0.02 | 1,115,100 | |
| 2,750.5 | 2,843.5 | 2,750.5 | 2,834.0 | -93.5 | -3.19 | 1,777,900 | |
| 2,906.0 | 2,962.5 | 2,883.0 | 2,927.5 | +237.0 | +8.81 | 2,117,800 | |
| 2,757.5 | 2,857.5 | 2,652.0 | 2,690.5 | -217.0 | -7.46 | 2,873,500 | |
| 2,939.0 | 2,996.5 | 2,861.5 | 2,907.5 | +84.0 | +2.98 | 1,614,600 | |
| 2,894.0 | 2,917.0 | 2,770.5 | 2,823.5 | -260.5 | -8.45 | 2,200,800 | |
| 3,150.0 | 3,195.0 | 3,045.0 | 3,084.0 | -106.0 | -3.32 | 1,978,100 | |
| 3,128.0 | 3,220.0 | 3,128.0 | 3,190.0 | -51.0 | -1.57 | 1,562,800 | |
| 3,330.0 | 3,335.0 | 3,217.0 | 3,241.0 | -71.0 | -2.14 | 1,143,900 | |
| 3,323.0 | 3,342.0 | 3,269.0 | 3,312.0 | +22.0 | +0.67 | 1,396,400 | |
| 3,306.0 | 3,331.0 | 3,266.0 | 3,290.0 | -77.0 | -2.29 | 1,951,000 | |
| 3,392.0 | 3,400.0 | 3,360.0 | 3,367.0 | -25.0 | -0.74 | 1,338,400 | |
| 3,378.0 | 3,420.0 | 3,369.0 | 3,392.0 | +17.0 | +0.50 | 1,491,100 | |
| 3,405.0 | 3,417.0 | 3,373.0 | 3,375.0 | -8.0 | -0.24 | 1,223,400 | |
| 3,345.0 | 3,385.0 | 3,320.0 | 3,383.0 | +49.0 | +1.47 | 1,052,200 | |
| 3,400.0 | 3,412.0 | 3,328.0 | 3,334.0 | -55.0 | -1.62 | 992,700 | |
| 3,405.0 | 3,430.0 | 3,382.0 | 3,389.0 | -41.0 | -1.20 | 1,934,900 | |
| 3,415.0 | 3,459.0 | 3,399.0 | 3,430.0 | +52.0 | +1.54 | 1,052,400 | |
| 3,395.0 | 3,400.0 | 3,365.0 | 3,378.0 | +13.0 | +0.39 | 969,800 | |
| 3,354.0 | 3,384.0 | 3,345.0 | 3,365.0 | +15.0 | +0.45 | 1,024,800 | |
| 3,307.0 | 3,352.0 | 3,305.0 | 3,350.0 | +32.0 | +0.96 | 1,443,900 | |
| 3,319.0 | 3,368.0 | 3,315.0 | 3,318.0 | -37.0 | -1.10 | 1,386,800 | |
| 3,357.0 | 3,399.0 | 3,305.0 | 3,355.0 | -20.0 | -0.59 | 1,449,600 | |
| 3,455.0 | 3,492.0 | 3,336.0 | 3,375.0 | -86.0 | -2.48 | 2,882,100 | |
| 3,344.0 | 3,495.0 | 3,308.0 | 3,461.0 | +176.0 | +5.36 | 2,235,500 | |
| 3,207.0 | 3,301.0 | 3,196.0 | 3,285.0 | +25.0 | +0.77 | 1,398,600 | |
| 3,219.0 | 3,297.0 | 3,219.0 | 3,260.0 | +78.0 | +2.45 | 1,693,200 | |
| 3,136.0 | 3,187.0 | 3,132.0 | 3,182.0 | +55.0 | +1.76 | 1,159,900 | |
| 3,146.0 | 3,178.0 | 3,109.0 | 3,127.0 | -19.0 | -0.60 | 1,257,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
