38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 4,897 | 52週安値 | 3,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,394 | 年初来安値 | 3,596 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,151 | 4,192 | 4,150 | 4,168 | -101 | -2.4 | 856,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,262 | 4,348 | 4,255 | 4,336 | +74 | +1.7 | 639,800 | |
4,213 | 4,283 | 4,210 | 4,262 | +48 | +1.1 | 1,139,700 | |
4,194 | 4,233 | 4,190 | 4,214 | +18 | +0.4 | 652,400 | |
4,155 | 4,213 | 4,155 | 4,196 | +36 | +0.9 | 533,600 | |
4,152 | 4,168 | 4,143 | 4,160 | -2 | -0.0 | 564,500 | |
4,184 | 4,186 | 4,136 | 4,162 | -3 | -0.1 | 614,700 | |
4,150 | 4,171 | 4,120 | 4,165 | +6 | +0.1 | 732,100 | |
4,102 | 4,163 | 4,083 | 4,159 | +58 | +1.4 | 1,784,000 | |
4,198 | 4,223 | 4,101 | 4,101 | -99 | -2.4 | 1,695,700 | |
4,268 | 4,408 | 4,193 | 4,200 | -348 | -7.7 | 3,173,500 | |
4,676 | 4,699 | 4,524 | 4,548 | -137 | -2.9 | 1,397,400 | |
4,612 | 4,686 | 4,600 | 4,685 | +18 | +0.4 | 925,800 | |
4,690 | 4,721 | 4,667 | 4,667 | -28 | -0.6 | 408,900 | |
4,715 | 4,729 | 4,690 | 4,695 | +3 | +0.1 | 385,200 | |
4,602 | 4,716 | 4,573 | 4,692 | +75 | +1.6 | 669,400 | |
4,598 | 4,617 | 4,573 | 4,617 | +29 | +0.6 | 396,800 | |
4,615 | 4,642 | 4,573 | 4,588 | -129 | -2.7 | 1,096,000 | |
4,713 | 4,746 | 4,691 | 4,717 | -54 | -1.1 | 498,800 | |
4,753 | 4,782 | 4,747 | 4,771 | +19 | +0.4 | 445,500 | |
4,730 | 4,773 | 4,724 | 4,752 | +70 | +1.5 | 778,300 | |
4,638 | 4,705 | 4,599 | 4,682 | -3 | -0.1 | 743,800 | |
4,652 | 4,704 | 4,635 | 4,685 | +21 | +0.5 | 542,300 | |
4,649 | 4,665 | 4,605 | 4,664 | +11 | +0.2 | 483,200 | |
4,625 | 4,654 | 4,601 | 4,653 | +50 | +1.1 | 624,900 | |
4,633 | 4,636 | 4,589 | 4,603 | -30 | -0.6 | 1,094,700 | |
4,613 | 4,650 | 4,582 | 4,633 | +21 | +0.5 | 491,500 | |
4,653 | 4,653 | 4,594 | 4,612 | -53 | -1.1 | 969,000 | |
4,767 | 4,767 | 4,594 | 4,665 | -74 | -1.6 | 1,006,700 | |
4,709 | 4,765 | 4,689 | 4,739 | +71 | +1.5 | 810,900 | |
4,687 | 4,719 | 4,620 | 4,668 | +47 | +1.0 | 1,104,300 |