米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,669.71 | +155.74 | 154.81 | +0.53 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.39% | 0.35% | 0.37% | -0.06% | ||||
- トップ
- 電通グループ(4324)
- 時系列
電通グループ(4324) 日足四本値
| 52週高値 | 4,910.0 | 52週安値 | 3,522.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,910.0 | 昨年来安値 | 3,522.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,601.0 | 3,619.0 | 3,544.0 | 3,616.0 | -8.0 | -0.2 | 983,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,276.0 | 4,285.0 | 4,166.0 | 4,208.0 | -32.0 | -0.8 | 1,062,900 | |
| 4,326.0 | 4,326.0 | 4,232.0 | 4,240.0 | -61.0 | -1.4 | 988,800 | |
| 4,282.0 | 4,333.0 | 4,250.0 | 4,301.0 | +89.0 | +2.1 | 973,000 | |
| 4,261.0 | 4,265.0 | 4,167.0 | 4,212.0 | -49.0 | -1.1 | 903,800 | |
| 4,287.0 | 4,309.0 | 4,246.0 | 4,261.0 | -26.0 | -0.6 | 694,400 | |
| 4,287.0 | 4,333.0 | 4,196.0 | 4,287.0 | -21.0 | -0.5 | 739,100 | |
| 4,334.0 | 4,369.0 | 4,291.0 | 4,308.0 | -3.0 | -0.1 | 1,007,200 | |
| 4,259.0 | 4,362.0 | 4,255.0 | 4,311.0 | -88.0 | -2.0 | 1,081,500 | |
| 4,355.0 | 4,450.0 | 4,341.0 | 4,399.0 | -96.0 | -2.1 | 1,160,200 | |
| 4,525.0 | 4,560.0 | 4,481.0 | 4,495.0 | -65.0 | -1.4 | 585,300 | |
| 4,509.0 | 4,560.0 | 4,503.0 | 4,560.0 | +83.0 | +1.9 | 635,900 | |
| 4,500.0 | 4,512.0 | 4,450.0 | 4,477.0 | -23.0 | -0.5 | 1,062,700 | |
| 4,531.0 | 4,543.0 | 4,485.0 | 4,500.0 | -19.0 | -0.4 | 631,800 | |
| 4,590.0 | 4,620.0 | 4,507.0 | 4,519.0 | -75.0 | -1.6 | 932,000 | |
| 4,471.0 | 4,600.0 | 4,471.0 | 4,594.0 | +132.0 | +3.0 | 1,311,900 | |
| 4,389.0 | 4,465.0 | 4,380.0 | 4,462.0 | +35.0 | +0.8 | 902,200 | |
| 4,413.0 | 4,452.0 | 4,399.0 | 4,427.0 | +38.0 | +0.9 | 881,500 | |
| 4,350.0 | 4,390.0 | 4,300.0 | 4,389.0 | +51.0 | +1.2 | 850,300 | |
| 4,320.0 | 4,357.0 | 4,298.0 | 4,338.0 | +28.0 | +0.6 | 1,048,600 | |
| 4,256.0 | 4,318.0 | 4,243.0 | 4,310.0 | +57.0 | +1.3 | 1,015,900 | |
| 4,210.0 | 4,294.0 | 4,186.0 | 4,253.0 | +46.0 | +1.1 | 1,173,800 | |
| 4,320.0 | 4,347.0 | 4,168.0 | 4,207.0 | -43.0 | -1.0 | 1,572,500 | |
| 4,150.0 | 4,278.0 | 4,050.0 | 4,250.0 | +380.0 | +9.8 | 3,368,400 | |
| 3,985.0 | 4,002.0 | 3,851.0 | 3,870.0 | -77.0 | -2.0 | 1,478,800 | |
| 3,874.0 | 3,969.0 | 3,850.0 | 3,947.0 | +93.0 | +2.4 | 1,265,000 | |
| 3,855.0 | 3,893.0 | 3,798.0 | 3,854.0 | +8.0 | +0.2 | 1,735,400 | |
| 3,862.0 | 3,931.0 | 3,833.0 | 3,846.0 | -49.0 | -1.3 | 915,500 | |
| 3,868.0 | 3,997.0 | 3,818.0 | 3,895.0 | -88.0 | -2.2 | 1,375,900 | |
| 3,907.0 | 4,033.0 | 3,848.0 | 3,983.0 | +426.0 | +12.0 | 1,987,000 | |
| 3,786.0 | 3,821.0 | 3,554.0 | 3,557.0 | -315.0 | -8.1 | 2,352,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
