38,617.19 | -486.03 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.19% | -1.53% | -1.33% |
52週高値 | 704 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 656 | 年初来安値 | 521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 547 | 537 | 547 | -2 | -0.4 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 572 | 554 | 554 | -17 | -3.0 | 57,100 | |
563 | 571 | 556 | 571 | +8 | +1.4 | 63,400 | |
568 | 570 | 559 | 563 | -5 | -0.9 | 60,100 | |
561 | 571 | 556 | 568 | +23 | +4.2 | 66,600 | |
548 | 555 | 542 | 545 | -13 | -2.3 | 97,300 | |
562 | 569 | 556 | 558 | -13 | -2.3 | 78,100 | |
590 | 590 | 571 | 571 | -22 | -3.7 | 103,500 | |
600 | 602 | 585 | 593 | -6 | -1.0 | 73,900 | |
597 | 608 | 596 | 599 | +9 | +1.5 | 175,200 | |
577 | 591 | 570 | 590 | +7 | +1.2 | 128,500 | |
577 | 584 | 576 | 583 | +12 | +2.1 | 89,200 | |
574 | 574 | 565 | 571 | +4 | +0.7 | 55,800 | |
562 | 571 | 558 | 567 | +1 | +0.2 | 71,400 | |
575 | 578 | 564 | 566 | -10 | -1.7 | 68,200 | |
585 | 585 | 576 | 576 | -9 | -1.5 | 57,600 | |
585 | 588 | 582 | 585 | -1 | -0.2 | 48,100 | |
590 | 590 | 582 | 586 | +2 | +0.3 | 47,200 | |
579 | 585 | 573 | 584 | +5 | +0.9 | 38,000 | |
583 | 583 | 577 | 579 | -7 | -1.2 | 24,700 | |
583 | 588 | 581 | 586 | +4 | +0.7 | 15,000 | |
584 | 590 | 578 | 582 | -1 | -0.2 | 25,600 | |
589 | 591 | 583 | 583 | -12 | -2.0 | 38,700 | |
600 | 600 | 591 | 595 | -6 | -1.0 | 27,800 | |
592 | 604 | 591 | 601 | +9 | +1.5 | 44,600 | |
591 | 592 | 586 | 592 | +1 | +0.2 | 30,600 | |
595 | 595 | 586 | 591 | +6 | +1.0 | 31,100 | |
581 | 585 | 577 | 585 | +4 | +0.7 | 45,300 | |
581 | 588 | 581 | 581 | -1 | -0.2 | 27,400 | |
582 | 587 | 577 | 582 | +1 | +0.2 | 34,100 | |
570 | 582 | 569 | 581 | +15 | +2.7 | 58,100 |