37,552.16 | +113.55 | 154.74 | +0.09 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.05% | 0.67% | -0.74% |
52週高値 | 704 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 656 | 年初来安値 | 521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 609 | 597 | 599 | 0 | 0.0 | 69,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 595 | 580 | 580 | -18 | -3.0 | 37,700 | |
596 | 606 | 596 | 598 | +3 | +0.5 | 52,500 | |
610 | 617 | 595 | 595 | -3 | -0.5 | 156,100 | |
585 | 602 | 576 | 598 | +12 | +2.0 | 119,400 | |
576 | 588 | 576 | 586 | +7 | +1.2 | 80,500 | |
581 | 584 | 575 | 579 | 0 | 0.0 | 27,300 | |
582 | 586 | 573 | 579 | -5 | -0.9 | 57,700 | |
578 | 591 | 568 | 584 | +10 | +1.7 | 101,900 | |
570 | 578 | 562 | 574 | +17 | +3.1 | 71,600 | |
553 | 559 | 550 | 557 | +12 | +2.2 | 26,200 | |
542 | 549 | 542 | 545 | +4 | +0.7 | 20,900 | |
553 | 554 | 541 | 541 | -11 | -2.0 | 34,300 | |
550 | 555 | 550 | 552 | +7 | +1.3 | 49,700 | |
546 | 551 | 544 | 545 | 0 | 0.0 | 16,400 | |
554 | 554 | 545 | 545 | -10 | -1.8 | 28,300 | |
556 | 558 | 551 | 555 | -2 | -0.4 | 33,200 | |
547 | 560 | 543 | 557 | +8 | +1.5 | 31,400 | |
567 | 568 | 549 | 549 | -17 | -3.0 | 52,400 | |
566 | 567 | 562 | 566 | 0 | 0.0 | 23,700 | |
560 | 566 | 558 | 566 | +6 | +1.1 | 23,100 | |
570 | 570 | 556 | 560 | -11 | -1.9 | 56,000 | |
566 | 578 | 565 | 571 | -1 | -0.2 | 44,900 | |
571 | 572 | 560 | 572 | +2 | +0.4 | 36,700 | |
566 | 574 | 560 | 570 | +7 | +1.2 | 72,800 | |
570 | 574 | 561 | 563 | -12 | -2.1 | 51,200 | |
575 | 581 | 572 | 575 | +4 | +0.7 | 46,900 | |
586 | 586 | 570 | 571 | -15 | -2.6 | 72,800 | |
568 | 588 | 563 | 586 | +48 | +8.9 | 259,700 | |
536 | 540 | 536 | 538 | +5 | +0.9 | 16,800 | |
540 | 540 | 533 | 533 | -7 | -1.3 | 14,700 |