37,628.48 | -831.60 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.50% | -0.11% | 0.76% |
52週高値 | 704 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 656 | 年初来安値 | 521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 609 | 598 | 600 | +2 | +0.3 | 54,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 540 | 536 | 538 | +5 | +0.9 | 16,800 | |
540 | 540 | 533 | 533 | -7 | -1.3 | 14,700 | |
530 | 541 | 528 | 540 | +11 | +2.1 | 34,800 | |
534 | 535 | 522 | 529 | -1 | -0.2 | 48,900 | |
530 | 536 | 530 | 530 | -6 | -1.1 | 97,700 | |
539 | 539 | 530 | 536 | -10 | -1.8 | 23,100 | |
547 | 554 | 543 | 546 | -1 | -0.2 | 26,300 | |
551 | 552 | 541 | 547 | 0 | 0.0 | 13,400 | |
554 | 554 | 543 | 547 | -7 | -1.3 | 24,700 | |
548 | 558 | 547 | 554 | +2 | +0.4 | 26,200 | |
560 | 560 | 549 | 552 | -5 | -0.9 | 32,500 | |
552 | 559 | 550 | 557 | +3 | +0.5 | 18,100 | |
558 | 558 | 547 | 554 | -4 | -0.7 | 18,500 | |
560 | 562 | 555 | 558 | -1 | -0.2 | 34,700 | |
553 | 559 | 546 | 559 | +6 | +1.1 | 27,800 | |
548 | 553 | 542 | 553 | +5 | +0.9 | 23,700 | |
549 | 549 | 539 | 548 | -1 | -0.2 | 27,700 | |
540 | 552 | 534 | 549 | +10 | +1.9 | 41,800 | |
527 | 539 | 525 | 539 | +14 | +2.7 | 22,300 | |
529 | 532 | 521 | 525 | -4 | -0.8 | 37,900 | |
537 | 537 | 523 | 529 | -11 | -2.0 | 45,600 | |
555 | 555 | 540 | 540 | -18 | -3.2 | 34,000 | |
559 | 563 | 552 | 558 | -2 | -0.4 | 37,500 | |
560 | 562 | 554 | 560 | +3 | +0.5 | 25,700 | |
556 | 562 | 550 | 557 | -1 | -0.2 | 19,600 | |
540 | 564 | 540 | 558 | +14 | +2.6 | 53,800 | |
554 | 554 | 542 | 544 | -14 | -2.5 | 35,800 | |
575 | 575 | 540 | 558 | -11 | -1.9 | 165,000 | |
548 | 584 | 542 | 569 | +39 | +7.4 | 282,900 | |
533 | 533 | 524 | 530 | +7 | +1.3 | 20,600 |