4320 CEホールディングス 東証1 15:00
1,125円
前日比
-4 (-0.35%)
比較される銘柄: ソフトウェアBMLソフィア
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
31.9 1.15 2.22
昨年来高値: 1,192 (16/01/04)
昨年来安値: 722 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,130 1,130 1,125 1,125 -4 -0.4 2,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,128 1,129 1,117 1,129 -6 -0.5 1,400
17/02/20 1,131 1,145 1,123 1,135 -13 -1.1 3,200
17/02/17 1,135 1,148 1,122 1,148 +13 +1.1 3,100
17/02/16 1,145 1,145 1,120 1,135 -8 -0.7 3,700
17/02/15 1,150 1,150 1,133 1,143 -9 -0.8 3,200
17/02/14 1,149 1,154 1,140 1,152 +14 +1.2 3,900
17/02/13 1,134 1,170 1,105 1,138 -26 -2.2 10,800
17/02/10 1,170 1,170 1,160 1,164 -6 -0.5 3,600
17/02/09 1,180 1,180 1,153 1,170 +20 +1.7 20,800
17/02/08 1,130 1,180 1,111 1,150 +25 +2.2 13,800
17/02/07 1,130 1,130 1,111 1,125 -1 -0.1 2,800
17/02/06 1,114 1,127 1,114 1,126 +6 +0.5 600
17/02/03 1,129 1,134 1,099 1,120 -9 -0.8 4,900
17/02/02 1,130 1,130 1,123 1,129 +4 +0.4 5,100
17/02/01 1,090 1,129 1,090 1,125 +16 +1.4 2,600
17/01/31 1,113 1,113 1,100 1,109 -5 -0.4 2,500
17/01/30 1,113 1,116 1,112 1,114 +7 +0.6 1,500
17/01/27 1,106 1,109 1,102 1,107 +1 +0.1 900
17/01/26 1,110 1,110 1,100 1,106 +1 +0.1 900
17/01/25 1,098 1,107 1,098 1,105 +7 +0.6 1,300
17/01/24 1,080 1,100 1,073 1,098 -1 -0.1 1,100
17/01/23 1,090 1,110 1,085 1,099 +3 +0.3 4,100
17/01/20 1,080 1,107 1,080 1,096 -6 -0.5 6,200
17/01/19 1,093 1,102 1,093 1,102 +5 +0.5 1,300
17/01/18 1,091 1,107 1,081 1,097 -9 -0.8 2,800
17/01/17 1,113 1,113 1,090 1,106 -6 -0.5 8,700
17/01/16 1,110 1,117 1,107 1,112 -12 -1.1 2,500
17/01/13 1,130 1,130 1,116 1,124 +20 +1.8 2,300
17/01/12 1,130 1,130 1,060 1,104 -34 -3.0 9,900

日経平均