37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 704 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 656 | 年初来安値 | 521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 600 | 567 | 567 | -33 | -5.5 | 201,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 609 | 598 | 600 | +2 | +0.3 | 54,600 | |
600 | 604 | 598 | 598 | -1 | -0.2 | 56,000 | |
604 | 609 | 597 | 599 | 0 | 0.0 | 69,200 | |
582 | 601 | 571 | 599 | +27 | +4.7 | 97,900 | |
585 | 585 | 561 | 572 | -15 | -2.6 | 84,400 | |
555 | 587 | 555 | 587 | +42 | +7.7 | 100,900 | |
549 | 551 | 539 | 545 | 0 | 0.0 | 33,700 | |
550 | 550 | 543 | 545 | -5 | -0.9 | 39,000 | |
545 | 552 | 545 | 550 | -3 | -0.5 | 28,900 | |
554 | 557 | 550 | 553 | +7 | +1.3 | 41,700 | |
544 | 550 | 543 | 546 | 0 | 0.0 | 16,700 | |
543 | 548 | 543 | 546 | +3 | +0.6 | 18,200 | |
548 | 549 | 539 | 543 | +3 | +0.6 | 41,600 | |
541 | 545 | 535 | 540 | +3 | +0.6 | 23,700 | |
540 | 542 | 537 | 537 | -5 | -0.9 | 20,200 | |
553 | 553 | 542 | 542 | -5 | -0.9 | 40,300 | |
544 | 552 | 543 | 547 | -5 | -0.9 | 46,800 | |
561 | 561 | 548 | 552 | -6 | -1.1 | 37,900 | |
558 | 567 | 555 | 558 | +4 | +0.7 | 37,300 | |
550 | 556 | 549 | 554 | +5 | +0.9 | 41,800 | |
548 | 553 | 545 | 549 | +6 | +1.1 | 32,300 | |
549 | 549 | 543 | 543 | -1 | -0.2 | 25,700 | |
549 | 551 | 543 | 544 | -5 | -0.9 | 40,200 | |
552 | 558 | 549 | 549 | -1 | -0.2 | 49,100 | |
557 | 563 | 547 | 550 | -4 | -0.7 | 57,400 | |
553 | 556 | 549 | 554 | +6 | +1.1 | 38,500 | |
540 | 548 | 535 | 548 | +9 | +1.7 | 36,900 | |
532 | 543 | 532 | 539 | +9 | +1.7 | 45,600 | |
532 | 537 | 527 | 530 | -4 | -0.7 | 40,400 |