38,342.97 | +790.81 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.11% | -0.01% | 0.69% | -0.74% |
52週高値 | 704 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 656 | 年初来安値 | 521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 604 | 599 | 600 | +1 | +0.2 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 540 | 528 | 530 | -12 | -2.2 | 41,100 | |
540 | 552 | 537 | 542 | +10 | +1.9 | 47,900 | |
531 | 536 | 516 | 532 | +11 | +2.1 | 42,200 | |
543 | 543 | 514 | 521 | +7 | +1.4 | 176,700 | |
511 | 516 | 505 | 514 | +2 | +0.4 | 68,200 | |
518 | 522 | 512 | 512 | -17 | -3.2 | 28,100 | |
524 | 529 | 517 | 529 | +7 | +1.3 | 53,800 | |
524 | 528 | 518 | 522 | +5 | +1.0 | 46,300 | |
528 | 533 | 515 | 517 | -15 | -2.8 | 70,600 | |
545 | 550 | 530 | 532 | -16 | -2.9 | 92,300 | |
554 | 554 | 546 | 548 | -6 | -1.1 | 44,600 | |
571 | 572 | 554 | 554 | -17 | -3.0 | 57,100 | |
563 | 571 | 556 | 571 | +8 | +1.4 | 63,400 | |
568 | 570 | 559 | 563 | -5 | -0.9 | 60,100 | |
561 | 571 | 556 | 568 | +23 | +4.2 | 66,600 | |
548 | 555 | 542 | 545 | -13 | -2.3 | 97,300 | |
562 | 569 | 556 | 558 | -13 | -2.3 | 78,100 | |
590 | 590 | 571 | 571 | -22 | -3.7 | 103,500 | |
600 | 602 | 585 | 593 | -6 | -1.0 | 73,900 | |
597 | 608 | 596 | 599 | +9 | +1.5 | 175,200 | |
577 | 591 | 570 | 590 | +7 | +1.2 | 128,500 | |
577 | 584 | 576 | 583 | +12 | +2.1 | 89,200 | |
574 | 574 | 565 | 571 | +4 | +0.7 | 55,800 | |
562 | 571 | 558 | 567 | +1 | +0.2 | 71,400 | |
575 | 578 | 564 | 566 | -10 | -1.7 | 68,200 | |
585 | 585 | 576 | 576 | -9 | -1.5 | 57,600 | |
585 | 588 | 582 | 585 | -1 | -0.2 | 48,100 | |
590 | 590 | 582 | 586 | +2 | +0.3 | 47,200 | |
579 | 585 | 573 | 584 | +5 | +0.9 | 38,000 | |
583 | 583 | 577 | 579 | -7 | -1.2 | 24,700 |