37,068.35 | -1,011.35 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 704 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 656 | 年初来安値 | 521 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 587 | 539 | 572 | +19 | +3.4 | 286,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
553 | +3.0 | 546 | 141,900 | 0 | 779,100 | - | |
537 | -3.1 | 549 | 182,500 | 0 | 787,100 | - | |
554 | +0.7 | 549 | 189,100 | 0 | 774,100 | - | |
550 | +3.8 | 546 | 178,400 | 0 | 753,800 | - | |
530 | -4.3 | 538 | 212,600 | 0 | 746,800 | - | |
554 | +4.3 | 541 | 225,800 | 0 | 744,500 | - | |
531 | -2.0 | 547 | 182,400 | 0 | 736,500 | - | |
542 | +2.7 | 546 | 132,900 | 0 | 724,900 | - | |
528 | -10.7 | 536 | 338,700 | 0 | 723,900 | - | |
591 | -3.9 | 609 | 225,300 | 0 | 716,400 | - | |
615 | -1.4 | 613 | 251,800 | 0 | 698,600 | - | |
624 | -2.2 | 639 | 468,900 | 0 | 682,400 | - | |
638 | +6.5 | 612 | 388,500 | 0 | 658,300 | - | |
599 | -5.4 | 630 | 302,100 | 0 | 605,100 | - | |
633 | -0.3 | 631 | 82,800 | - | - | - | |
635 | +3.4 | 630 | 270,600 | 0 | 558,000 | - | |
614 | -0.8 | 624 | 239,500 | 0 | 581,700 | - | |
619 | +0.7 | 631 | 203,500 | 0 | 582,100 | - | |
615 | -2.1 | 629 | 289,400 | 100 | 587,600 | 5,876 | |
628 | +6.4 | 615 | 429,600 | 0 | 595,100 | - | |
590 | +6.7 | 569 | 240,400 | 0 | 577,300 | - | |
553 | -0.5 | 554 | 243,100 | 0 | 548,600 | - | |
556 | +3.9 | 549 | 300,600 | 0 | 536,700 | - | |
535 | -1.7 | 528 | 377,600 | 0 | 574,400 | - | |
544 | +5.8 | 533 | 339,600 | 0 | 558,200 | - | |
514 | -3.4 | 518 | 267,000 | 0 | 479,600 | - | |
532 | -5.5 | 552 | 257,400 | 0 | 510,800 | - | |
563 | -5.1 | 564 | 405,600 | 0 | 510,700 | - | |
593 | +4.6 | 588 | 522,600 | 100 | 510,100 | 5,101 |