38,835.10 | +599.03 | 154.33 | -1.15 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.73% | 0.46% | 0.22% |
52週高値 | 704 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 656 | 年初来安値 | 521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 601 | 587 | 595 | +17 | +2.9 | 63,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 632 | 613 | 629 | +15 | +2.4 | 49,000 | |
613 | 616 | 610 | 614 | -5 | -0.8 | 25,100 | |
615 | 625 | 615 | 619 | -1 | -0.2 | 25,600 | |
630 | 640 | 620 | 620 | -10 | -1.6 | 35,000 | |
635 | 639 | 630 | 630 | -5 | -0.8 | 38,600 | |
640 | 642 | 630 | 635 | -4 | -0.6 | 53,900 | |
625 | 639 | 622 | 639 | +24 | +3.9 | 50,400 | |
628 | 636 | 614 | 615 | -15 | -2.4 | 42,600 | |
630 | 643 | 628 | 630 | +1 | +0.2 | 59,000 | |
615 | 633 | 615 | 629 | +14 | +2.3 | 32,000 | |
629 | 632 | 615 | 615 | -15 | -2.4 | 61,500 | |
638 | 638 | 622 | 630 | +2 | +0.3 | 94,300 | |
615 | 638 | 615 | 628 | +8 | +1.3 | 85,600 | |
628 | 628 | 620 | 620 | -6 | -1.0 | 36,300 | |
612 | 629 | 611 | 626 | +13 | +2.1 | 53,900 | |
606 | 627 | 599 | 613 | +14 | +2.3 | 141,900 | |
600 | 608 | 593 | 599 | +9 | +1.5 | 111,900 | |
567 | 590 | 567 | 590 | +23 | +4.1 | 100,300 | |
562 | 569 | 557 | 567 | -4 | -0.7 | 27,000 | |
562 | 571 | 558 | 571 | +9 | +1.6 | 32,900 | |
550 | 565 | 550 | 562 | +9 | +1.6 | 80,200 | |
545 | 553 | 545 | 553 | +4 | +0.7 | 16,000 | |
543 | 554 | 542 | 549 | +6 | +1.1 | 39,600 | |
556 | 559 | 542 | 543 | -17 | -3.0 | 49,700 | |
567 | 567 | 558 | 560 | -12 | -2.1 | 30,900 | |
556 | 572 | 537 | 572 | +16 | +2.9 | 106,900 | |
556 | 557 | 547 | 556 | 0 | 0.0 | 88,500 | |
551 | 557 | 545 | 556 | +6 | +1.1 | 80,100 | |
545 | 551 | 544 | 550 | +6 | +1.1 | 52,200 | |
536 | 554 | 536 | 544 | +1 | +0.2 | 42,800 |