38,079.70 | +117.90 | 154.34 | -0.27 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.17% | -0.12% | 0.09% |
52週高値 | 704 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 656 | 年初来安値 | 521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 587 | 555 | 587 | +42 | +7.7 | 100,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 534 | 512 | 513 | -24 | -4.5 | 59,300 | |
537 | 539 | 532 | 537 | -10 | -1.8 | 31,900 | |
547 | 551 | 545 | 547 | -4 | -0.7 | 31,400 | |
554 | 554 | 547 | 551 | -2 | -0.4 | 16,800 | |
545 | 554 | 545 | 553 | +8 | +1.5 | 44,800 | |
538 | 546 | 538 | 545 | +3 | +0.6 | 21,100 | |
545 | 545 | 538 | 542 | 0 | 0.0 | 31,500 | |
546 | 551 | 542 | 542 | -6 | -1.1 | 23,300 | |
550 | 553 | 542 | 548 | +2 | +0.4 | 37,600 | |
546 | 554 | 545 | 546 | +2 | +0.4 | 34,200 | |
546 | 548 | 542 | 544 | +5 | +0.9 | 15,400 | |
548 | 550 | 538 | 539 | -7 | -1.3 | 16,800 | |
540 | 548 | 540 | 546 | +8 | +1.5 | 21,500 | |
540 | 542 | 528 | 538 | -7 | -1.3 | 28,000 | |
562 | 566 | 545 | 545 | -18 | -3.2 | 42,000 | |
546 | 564 | 535 | 563 | +25 | +4.6 | 110,200 | |
535 | 543 | 531 | 538 | +2 | +0.4 | 59,900 | |
530 | 538 | 530 | 536 | +5 | +0.9 | 67,300 | |
540 | 549 | 530 | 531 | -6 | -1.1 | 88,400 | |
520 | 537 | 520 | 537 | +19 | +3.7 | 77,000 | |
518 | 532 | 516 | 518 | +4 | +0.8 | 99,000 | |
516 | 521 | 512 | 514 | -3 | -0.6 | 31,500 | |
520 | 527 | 516 | 517 | -3 | -0.6 | 51,500 | |
512 | 520 | 510 | 520 | +11 | +2.2 | 30,400 | |
509 | 511 | 505 | 509 | 0 | 0.0 | 31,900 | |
517 | 519 | 507 | 509 | -8 | -1.5 | 43,900 | |
524 | 525 | 515 | 517 | -10 | -1.9 | 35,000 | |
515 | 527 | 512 | 527 | +13 | +2.5 | 26,700 | |
515 | 515 | 507 | 514 | +1 | +0.2 | 27,600 | |
509 | 515 | 508 | 513 | - | - | 42,900 |