37,552.16 | +113.55 | 154.80 | -0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | 0.00% | 0.69% | -0.74% |
52週高値 | 704 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 656 | 年初来安値 | 521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 609 | 597 | 599 | 0 | 0.0 | 69,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 549 | 527 | 532 | -22 | -4.0 | 40,900 | |
541 | 556 | 539 | 554 | +12 | +2.2 | 69,500 | |
550 | 551 | 534 | 542 | -4 | -0.7 | 37,500 | |
535 | 552 | 531 | 546 | +17 | +3.2 | 55,100 | |
527 | 533 | 523 | 529 | -2 | -0.4 | 26,400 | |
537 | 540 | 526 | 531 | 0 | 0.0 | 37,300 | |
543 | 546 | 531 | 531 | -11 | -2.0 | 31,400 | |
550 | 550 | 542 | 542 | -8 | -1.5 | 66,700 | |
548 | 555 | 548 | 550 | +4 | +0.7 | 28,300 | |
551 | 556 | 546 | 546 | -10 | -1.8 | 21,400 | |
551 | 559 | 548 | 556 | +14 | +2.6 | 34,600 | |
548 | 552 | 542 | 542 | -1 | -0.2 | 20,400 | |
546 | 548 | 543 | 543 | -2 | -0.4 | 14,800 | |
555 | 560 | 545 | 545 | -1 | -0.2 | 50,500 | |
528 | 547 | 528 | 546 | +18 | +3.4 | 47,200 | |
526 | 531 | 521 | 528 | -1 | -0.2 | 70,100 | |
532 | 532 | 522 | 529 | +1 | +0.2 | 47,100 | |
530 | 549 | 528 | 528 | -8 | -1.5 | 73,600 | |
571 | 571 | 533 | 536 | -55 | -9.3 | 147,900 | |
593 | 597 | 588 | 591 | -4 | -0.7 | 40,000 | |
606 | 607 | 593 | 595 | -13 | -2.1 | 64,100 | |
615 | 618 | 608 | 608 | -7 | -1.1 | 40,200 | |
617 | 622 | 612 | 615 | -7 | -1.1 | 30,500 | |
616 | 630 | 616 | 622 | +7 | +1.1 | 50,500 | |
606 | 619 | 606 | 615 | +6 | +1.0 | 27,200 | |
614 | 615 | 605 | 609 | -8 | -1.3 | 26,900 | |
612 | 619 | 607 | 617 | +6 | +1.0 | 34,500 | |
625 | 625 | 611 | 611 | -4 | -0.7 | 125,500 | |
624 | 628 | 615 | 615 | -9 | -1.4 | 37,700 | |
638 | 638 | 622 | 624 | -14 | -2.2 | 51,500 |